Data,Taxa de câmbio - R$ / US$ - comercial - futuro: vencimento em t+3 - volatilidade - - - Instituto de Pesquisa Econômica Aplicada - BMF366_FUT3DOLV366, 24/04/2001,0, 25/04/2001,1.89126079854319, 26/04/2001, 27/04/2001,2.12208889465769, 28/04/2001, 29/04/2001, 30/04/2001,2.1581695285026, 01/05/2001, 02/05/2001,2.12636071024495, 03/05/2001, 04/05/2001,2.10991440472308, 05/05/2001, 06/05/2001, 07/05/2001,2.12057809964927, 08/05/2001,2.13061755335434, 09/05/2001, 10/05/2001,2.13643195169554, 11/05/2001,1.43084386920956, 12/05/2001, 13/05/2001, 14/05/2001,1.44337928872558, 15/05/2001,1.44707717108886, 16/05/2001, 17/05/2001,1.48115189923425, 18/05/2001,1.49746215609954, 19/05/2001, 20/05/2001, 21/05/2001,1.49609530252244, 22/05/2001,1.50552969983664, 23/05/2001,1.48998030022242, 24/05/2001,1.49364830180713, 25/05/2001,1.48491907151505, 26/05/2001, 27/05/2001, 28/05/2001,1.48524750070481, 29/05/2001,1.42307961995802, 30/05/2001,1.41393089308846, 31/05/2001,1.37353679160058, 01/06/2001, 02/06/2001, 03/06/2001, 04/06/2001,1.1193482651473, 05/06/2001,1.02353862573385, 06/06/2001,0.915977687510029, 07/06/2001,0.896662150675175, 08/06/2001, 09/06/2001, 10/06/2001, 11/06/2001,0.897200955257918, 12/06/2001,0.86040797455855, 13/06/2001, 14/06/2001, 15/06/2001, 16/06/2001, 17/06/2001, 18/06/2001,1.02918083284278, 19/06/2001,1.02660308137769, 20/06/2001, 21/06/2001,1.27930877899433, 22/06/2001, 23/06/2001, 24/06/2001, 25/06/2001, 26/06/2001, 27/06/2001,1.44041696662995, 28/06/2001,1.43104328696754, 29/06/2001,1.42312339170635, 30/06/2001, 01/07/2001, 02/07/2001, 03/07/2001, 04/07/2001, 05/07/2001, 06/07/2001, 07/07/2001, 08/07/2001, 09/07/2001, 10/07/2001, 11/07/2001, 12/07/2001, 13/07/2001, 14/07/2001, 15/07/2001, 16/07/2001, 17/07/2001, 18/07/2001,2.26129917297343, 19/07/2001,2.27520952371355, 20/07/2001, 21/07/2001, 22/07/2001, 23/07/2001,2.45776471505419, 24/07/2001, 25/07/2001, 26/07/2001,2.54687390882675, 27/07/2001,2.53588287931597, 28/07/2001, 29/07/2001, 30/07/2001,2.6077259906213, 31/07/2001,2.60792253298268, 01/08/2001,2.71429983182212, 02/08/2001, 03/08/2001, 04/08/2001, 05/08/2001, 06/08/2001, 07/08/2001, 08/08/2001,2.74254744770605, 09/08/2001, 10/08/2001, 11/08/2001, 12/08/2001, 13/08/2001,2.72477391584164, 14/08/2001,2.72804754799144, 15/08/2001, 16/08/2001, 17/08/2001, 18/08/2001, 19/08/2001, 20/08/2001, 21/08/2001, 22/08/2001, 23/08/2001,2.72363333273381, 24/08/2001, 25/08/2001, 26/08/2001, 27/08/2001, 28/08/2001,2.72310877155845, 29/08/2001,2.72285941526904, 30/08/2001,2.72843080289714, 31/08/2001, 01/09/2001, 02/09/2001, 03/09/2001, 04/09/2001, 05/09/2001,2.70101845890853, 06/09/2001,2.70092339152396, 07/09/2001, 08/09/2001, 09/09/2001, 10/09/2001,2.57693327667558, 11/09/2001, 12/09/2001, 13/09/2001, 14/09/2001,2.53372318056654, 15/09/2001, 16/09/2001, 17/09/2001, 18/09/2001,2.52786580771112, 19/09/2001, 20/09/2001,2.52971914539534, 21/09/2001, 22/09/2001, 23/09/2001, 24/09/2001, 25/09/2001,1.91107586720822, 26/09/2001,1.88856168104686, 27/09/2001, 28/09/2001,1.71087316216639, 29/09/2001, 30/09/2001, 01/10/2001,1.61575923701404, 02/10/2001,1.61472604222634, 03/10/2001, 04/10/2001,1.4860180801327, 05/10/2001, 06/10/2001, 07/10/2001, 08/10/2001, 09/10/2001, 10/10/2001,1.48344585895428, 11/10/2001, 12/10/2001, 13/10/2001, 14/10/2001, 15/10/2001,1.30618659621504, 16/10/2001,1.27936100801949, 17/10/2001,1.33252205877402, 18/10/2001,1.32780267164019, 19/10/2001,1.33567423012201, 20/10/2001, 21/10/2001, 22/10/2001, 23/10/2001,1.35187162251712, 24/10/2001, 25/10/2001, 26/10/2001, 27/10/2001, 28/10/2001, 29/10/2001,1.3580953454738, 30/10/2001, 31/10/2001, 01/11/2001, 02/11/2001, 03/11/2001, 04/11/2001, 05/11/2001, 06/11/2001, 07/11/2001,1.58911853071844, 08/11/2001, 09/11/2001, 10/11/2001, 11/11/2001, 12/11/2001, 13/11/2001,1.63105039980244, 14/11/2001, 15/11/2001, 16/11/2001, 17/11/2001, 18/11/2001, 19/11/2001, 20/11/2001,1.62780179244287, 21/11/2001,1.61896839175956, 22/11/2001, 23/11/2001, 24/11/2001, 25/11/2001, 26/11/2001,1.41450419958493, 27/11/2001,1.41266752691996, 28/11/2001,1.37127813530218, 29/11/2001,1.38308598928892, 30/11/2001,1.41165124388062, 01/12/2001, 02/12/2001, 03/12/2001,1.38454165426614, 04/12/2001,1.31484162435834, 05/12/2001, 06/12/2001, 07/12/2001,1.29783775251608, 08/12/2001, 09/12/2001, 10/12/2001,1.24598935124775, 11/12/2001, 12/12/2001, 13/12/2001, 14/12/2001,1.22574932009001, 15/12/2001, 16/12/2001, 17/12/2001, 18/12/2001, 19/12/2001, 20/12/2001, 21/12/2001, 22/12/2001, 23/12/2001, 24/12/2001, 25/12/2001, 26/12/2001, 27/12/2001, 28/12/2001, 29/12/2001, 30/12/2001, 31/12/2001, 01/01/2002, 02/01/2002, 03/01/2002,1.35131121452372, 04/01/2002,1.40443916007297, 05/01/2002, 06/01/2002, 07/01/2002, 08/01/2002, 09/01/2002,1.62807697680444, 10/01/2002,1.60775536601005, 11/01/2002,1.6497717190409, 12/01/2002, 13/01/2002, 14/01/2002,1.65067952749788, 15/01/2002, 16/01/2002,1.65111425902268, 17/01/2002,1.51565697241808, 18/01/2002, 19/01/2002, 20/01/2002, 21/01/2002, 22/01/2002,1.41020749281315, 23/01/2002, 24/01/2002, 25/01/2002, 26/01/2002, 27/01/2002, 28/01/2002,1.5266425712892, 29/01/2002, 30/01/2002,1.52654289310667, 31/01/2002,1.47976634672903, 01/02/2002, 02/02/2002, 03/02/2002, 04/02/2002, 05/02/2002,1.50043470491125, 06/02/2002, 07/02/2002,1.50144199878825, 08/02/2002, 09/02/2002, 10/02/2002, 11/02/2002, 12/02/2002, 13/02/2002, 14/02/2002, 15/02/2002,1.50935964597252, 16/02/2002, 17/02/2002, 18/02/2002, 19/02/2002,1.48582876225355, 20/02/2002, 21/02/2002, 22/02/2002, 23/02/2002, 24/02/2002, 25/02/2002,1.46825107323549, 26/02/2002,1.44021869784174, 27/02/2002,1.44439698837208, 28/02/2002, 01/03/2002,1.41574623090799, 02/03/2002, 03/03/2002, 04/03/2002, 05/03/2002,1.43660343884627, 06/03/2002, 07/03/2002, 08/03/2002, 09/03/2002, 10/03/2002, 11/03/2002,1.20613095147317, 12/03/2002, 13/03/2002, 14/03/2002, 15/03/2002, 16/03/2002, 17/03/2002, 18/03/2002, 19/03/2002, 20/03/2002, 21/03/2002, 22/03/2002,1.19402945502437, 23/03/2002, 24/03/2002, 25/03/2002,0.992184872070885, 26/03/2002, 27/03/2002, 28/03/2002, 29/03/2002, 30/03/2002, 31/03/2002, 01/04/2002,1.00037136069648, 02/04/2002,0.988021848408935, 03/04/2002, 04/04/2002, 05/04/2002,1.0022689547558, 06/04/2002,1.02811457695098, 07/04/2002, 08/04/2002,1.0164400100041, 09/04/2002,1.01658624701863, 10/04/2002,0.847342421681717, 11/04/2002, 12/04/2002,0.87053531687476, 13/04/2002,0.856109424113983, 14/04/2002,0.774906761107383, 15/04/2002,0.84920763527524, 16/04/2002, 17/04/2002,0.838243581918186, 18/04/2002,0.857550169520685, 19/04/2002,0.828509934228895, 20/04/2002, 21/04/2002,0.827813500673454, 22/04/2002,0.807715706028186, 23/04/2002,0.78567475754354, 24/04/2002,0.76568753466712, 25/04/2002,0.77976290658851, 26/04/2002,0.8149743812401, 27/04/2002,0.810077913005026, 28/04/2002,0.797893809674145, 29/04/2002,0.773129930119044, 30/04/2002,0.737800178968873, 01/05/2002, 02/05/2002, 03/05/2002, 04/05/2002, 05/05/2002, 06/05/2002, 07/05/2002, 08/05/2002,1.10592933189195, 09/05/2002, 10/05/2002, 11/05/2002, 12/05/2002,1.07210440315136, 13/05/2002, 14/05/2002, 15/05/2002,1.16075877050018, 16/05/2002, 17/05/2002,1.18878105387213, 18/05/2002, 19/05/2002,1.19920166038099, 20/05/2002,1.26503709945109, 21/05/2002,1.24451456859682, 22/05/2002, 23/05/2002, 24/05/2002,1.21132024420624, 25/05/2002,1.2009131074673, 26/05/2002, 27/05/2002, 28/05/2002,1.2213317304546, 29/05/2002,1.22541274431171, 30/05/2002, 31/05/2002,1.21337769992398, 01/06/2002,1.21188635557292, 02/06/2002,1.21099306709624, 03/06/2002, 04/06/2002,1.20461773821546, 05/06/2002, 06/06/2002, 07/06/2002,1.77217346659911, 08/06/2002, 09/06/2002, 10/06/2002,1.78048756399869, 11/06/2002,1.78466389289919, 12/06/2002, 13/06/2002, 14/06/2002,1.82712266843415, 15/06/2002, 16/06/2002, 17/06/2002, 18/06/2002, 19/06/2002, 20/06/2002, 21/06/2002,2.0642413818525, 22/06/2002, 23/06/2002, 24/06/2002, 25/06/2002,2.05992473009557, 26/06/2002,1.99571600921681, 27/06/2002,2.0023730921741, 28/06/2002,2.00813263085216, 29/06/2002,2.00468165028522, 30/06/2002,2.0537236632234, 01/07/2002,2.01034330688366, 02/07/2002,2.05332217962221, 03/07/2002, 04/07/2002,2.04997208768343, 05/07/2002,2.05366805989358, 06/07/2002, 07/07/2002, 08/07/2002,2.09337886118738, 09/07/2002,2.09046538162501, 10/07/2002,2.12283694232487, 11/07/2002,2.16041988934309, 12/07/2002,2.16049535678889, 13/07/2002, 14/07/2002,2.17523392546515, 15/07/2002,1.76891671468553, 16/07/2002,1.74400821474967, 17/07/2002, 18/07/2002,1.73341711663268, 19/07/2002,1.70312042881509, 20/07/2002, 21/07/2002, 22/07/2002,1.33616152175694, 23/07/2002,1.34289340606276, 24/07/2002,1.23228135353602, 25/07/2002,1.2469163780139, 26/07/2002,1.23038043071294, 27/07/2002,1.3715102677029, 28/07/2002,1.25038445466457, 29/07/2002,1.26481002682362, 30/07/2002,1.24851109505508, 31/07/2002,1.71516737371987, 01/08/2002,1.94701744872727, 02/08/2002,2.02286584345581, 03/08/2002,2.03715110649532, 04/08/2002,2.03310942270599, 05/08/2002,2.2179742660988, 06/08/2002, 07/08/2002, 08/08/2002, 09/08/2002,2.21825621005486, 10/08/2002, 11/08/2002, 12/08/2002,2.19684203831347, 13/08/2002,2.45239814046666, 14/08/2002,2.86511979707968, 15/08/2002,2.86988942851128, 16/08/2002,2.90079446009616, 17/08/2002, 18/08/2002,2.91627351621128, 19/08/2002,2.9210258476189, 20/08/2002,2.905702832009, 21/08/2002,2.92878918034303, 22/08/2002, 23/08/2002,2.91950492842064, 24/08/2002,2.8452114113925, 25/08/2002,2.84633247437866, 26/08/2002,2.84828873396817, 27/08/2002,2.8398778892245, 28/08/2002,2.54528451520525, 29/08/2002,2.39832132759018, 30/08/2002,2.29749832522318, 31/08/2002,2.29833197300425, 01/09/2002,2.32209627237724, 02/09/2002,2.16000070028195, 03/09/2002,2.17911287571544, 04/09/2002,2.20001086190615, 05/09/2002, 06/09/2002,1.9825616746882, 07/09/2002,1.2591492541408, 08/09/2002,1.30564968038788, 09/09/2002, 10/09/2002,1.25918185343564, 11/09/2002, 12/09/2002,1.1731347277502, 13/09/2002,1.18817126627653, 14/09/2002,1.19426522845524, 15/09/2002, 16/09/2002,1.13919189479265, 17/09/2002,1.1515774093202, 18/09/2002, 19/09/2002,1.54571963859117, 20/09/2002,1.72634761264319, 21/09/2002,1.71307050716015, 22/09/2002, 23/09/2002,1.84562935846332, 24/09/2002,2.31588425021333, 25/09/2002,2.32549479703666, 26/09/2002,2.27333280017424, 27/09/2002, 28/09/2002,2.36299770928416, 29/09/2002,2.3455344081953, 30/09/2002,2.34692077802255, 01/10/2002,2.36330837371182, 02/10/2002,2.53986957168189, 03/10/2002,2.46363374607894, 04/10/2002,2.52935778385408, 05/10/2002,2.62587355012547, 06/10/2002,2.78540938553304, 07/10/2002,2.79845790019244, 08/10/2002,2.85301304476891, 09/10/2002,3.27252905914956, 10/10/2002,3.27181321465795, 11/10/2002,3.55395197611675, 12/10/2002,3.42758565215419, 13/10/2002,3.41035751904804, 14/10/2002,3.41450958911178, 15/10/2002, 16/10/2002,3.4508426557073, 17/10/2002,3.14736960535369, 18/10/2002,3.13129998805514, 19/10/2002, 20/10/2002,3.12289202522196, 21/10/2002,3.0583634707344, 22/10/2002,3.04290630371978, 23/10/2002,3.03413996323743, 24/10/2002,3.00822110871684, 25/10/2002,2.88634431872656, 26/10/2002,2.86681714294927, 27/10/2002,2.84777531140908, 28/10/2002,2.7295634995434, 29/10/2002,2.60335612263695, 30/10/2002,2.58454134311983, 31/10/2002,2.5525847255178, 01/11/2002,1.85743825142275, 02/11/2002,1.84865626405958, 03/11/2002,1.40266748541734, 04/11/2002,1.42291973346963, 05/11/2002,1.14528687385783, 06/11/2002,1.04379711309373, 07/11/2002,0.874830151660602, 08/11/2002,0.901241294592165, 09/11/2002, 10/11/2002,0.936136350416913, 11/11/2002,0.934470599485172, 12/11/2002, 13/11/2002,0.972984350594787, 14/11/2002, 15/11/2002, 16/11/2002, 17/11/2002,0.972055602371875, 18/11/2002, 19/11/2002,0.974650441091533, 20/11/2002,1.01087419194328, 21/11/2002,0.975544152456194, 22/11/2002,0.980762560740734, 23/11/2002,0.939782463403817, 24/11/2002,0.977299456736987, 25/11/2002,0.974664439063708, 26/11/2002,0.93991755521079, 27/11/2002,0.970785269533433, 28/11/2002, 29/11/2002,0.975740665148491, 30/11/2002, 01/12/2002,0.901037610131439, 02/12/2002, 03/12/2002,0.897321440379111, 04/12/2002, 05/12/2002, 06/12/2002,1.02215663065419, 07/12/2002,1.17673284773486, 08/12/2002, 09/12/2002,1.55657666601905, 10/12/2002,1.6180940803179, 11/12/2002,1.58742376595344, 12/12/2002,1.58674378190681, 13/12/2002,1.58657488335143, 14/12/2002,1.63091635585743, 15/12/2002,1.63110020313609, 16/12/2002,1.63190684460824, 17/12/2002, 18/12/2002,1.952019631962, 19/12/2002, 20/12/2002,2.06172195719036, 21/12/2002, 22/12/2002,2.17290332859519, 23/12/2002, 24/12/2002,2.2739290682017, 25/12/2002, 26/12/2002, 27/12/2002, 28/12/2002, 29/12/2002, 30/12/2002, 31/12/2002, 01/01/2003, 02/01/2003,2.30844964347111, 03/01/2003,2.30284594341231, 04/01/2003, 05/01/2003, 06/01/2003,2.30227850384632, 07/01/2003,2.27850768227391, 08/01/2003,2.40663451991013, 09/01/2003,2.40627083495314, 10/01/2003,2.42827150435965, 11/01/2003,2.34530625138803, 12/01/2003,2.26251342260463, 13/01/2003,1.9481704478076, 14/01/2003,1.92832017038555, 15/01/2003,1.94097737279557, 16/01/2003,1.9187926809789, 17/01/2003,1.91121593408122, 18/01/2003,1.89229115908053, 19/01/2003,1.90173550161619, 20/01/2003,1.87908757352636, 21/01/2003,1.67914245492814, 22/01/2003,1.66390399399938, 23/01/2003,1.52870147291224, 24/01/2003,1.46360596940525, 25/01/2003,1.42353040688818, 26/01/2003,1.42659335213141, 27/01/2003,1.42699087124764, 28/01/2003,1.45182731938308, 29/01/2003,1.18437508367571, 30/01/2003,1.24724632858695, 31/01/2003,1.22944765430378, 01/02/2003,1.2170792493154, 02/02/2003,1.20143286491112, 03/02/2003,1.26345557667468, 04/02/2003,1.27241421334248, 05/02/2003,1.34299805110002, 06/02/2003, 07/02/2003,1.40413020884294, 08/02/2003, 09/02/2003,1.41860427014129, 10/02/2003,1.40747053110672, 11/02/2003,1.45127331197448, 12/02/2003, 13/02/2003,1.4700573900486, 14/02/2003,1.41668144279197, 15/02/2003, 16/02/2003, 17/02/2003,1.28198059548489, 18/02/2003,1.28594466577663, 19/02/2003,1.19703092381914, 20/02/2003, 21/02/2003,1.16004558939079, 22/02/2003,1.18830486145835, 23/02/2003,1.19329650812385, 24/02/2003,1.17262869832827, 25/02/2003,1.12723573154394, 26/02/2003, 27/02/2003,1.07929050921888, 28/02/2003,1.06798406918512, 01/03/2003,1.0658539242204, 02/03/2003, 03/03/2003,1.07332830381603, 04/03/2003,1.03030566279454, 05/03/2003, 06/03/2003,1.02404361631711, 07/03/2003,0.893000095650823, 08/03/2003, 09/03/2003, 10/03/2003,0.839130074148363, 11/03/2003,0.782637472068494, 12/03/2003,0.829430142278242, 13/03/2003,0.832960013622419, 14/03/2003,0.750951818487627, 15/03/2003, 16/03/2003,0.941365516722834, 17/03/2003,0.959969208220264, 18/03/2003,0.954036813545753, 19/03/2003,1.00290754243391, 20/03/2003, 21/03/2003,0.995571582198219, 22/03/2003,0.978442119785146, 23/03/2003,0.967293161079862, 24/03/2003, 25/03/2003,0.962837679599114, 26/03/2003, 27/03/2003,1.04432610983058, 28/03/2003,1.04345342900107, 29/03/2003,1.08254199066603, 30/03/2003, 31/03/2003,1.06632482647196, 01/04/2003,1.06517943509701, 02/04/2003,1.08897262958315, 03/04/2003,1.0749984326975, 04/04/2003,1.10929513771351, 05/04/2003,1.13111055044861, 06/04/2003,1.16790473559189, 07/04/2003,1.13533834794627, 08/04/2003,1.11968337540536, 09/04/2003,1.18495960177661, 10/04/2003,1.07441831648147, 11/04/2003,1.07333276387881, 12/04/2003,1.06215272398773, 13/04/2003,0.984925641115697, 14/04/2003,1.03549203926092, 15/04/2003,1.24438533243309, 16/04/2003,1.23554761648956, 17/04/2003,1.25556802457903, 18/04/2003,1.60615244210748, 19/04/2003,1.640202134307, 20/04/2003,1.61454758291538, 21/04/2003,1.63479672853969, 22/04/2003,1.66772834290766, 23/04/2003,1.68206554318292, 24/04/2003,1.68267818692494, 25/04/2003,1.66631013488159, 26/04/2003,1.71710685390585, 27/04/2003,1.72299885510279, 28/04/2003,1.72359694936933, 29/04/2003,1.73340657695657, 30/04/2003,1.82774564438029, 01/05/2003, 02/05/2003,1.91487352292019, 03/05/2003,1.93293750964228, 04/05/2003,1.93134132737954, 05/05/2003,2.26630452743893, 06/05/2003,2.25152075782513, 07/05/2003,2.16216969271841, 08/05/2003,2.25981647594334, 09/05/2003,2.48099949181672, 10/05/2003,2.27401872906989, 11/05/2003,2.27685741898176, 12/05/2003,2.36978320341909, 13/05/2003,2.35020127690906, 14/05/2003,2.3344067674748, 15/05/2003,2.35068616603558, 16/05/2003,2.40429478583761, 17/05/2003,2.40050431993405, 18/05/2003,2.35541707871899, 19/05/2003,2.37155225746345, 20/05/2003,2.37510627469686, 21/05/2003,2.38105046947836, 22/05/2003,2.24558936165554, 23/05/2003,2.17783933724147, 24/05/2003,2.13939510710603, 25/05/2003,2.13266198704558, 26/05/2003,1.83405027779582, 27/05/2003,1.86100986048078, 28/05/2003,1.82161902417566, 29/05/2003,1.78172667311473, 30/05/2003,1.45451543086569, 31/05/2003,1.55845196021469, 01/06/2003,1.51119511669705, 02/06/2003,1.46286183530052, 03/06/2003,1.48029220447028, 04/06/2003,1.48131059744884, 05/06/2003,1.45504202757414, 06/06/2003,1.54911606310423, 07/06/2003,1.56155085539318, 08/06/2003,1.59436646489189, 09/06/2003,1.56999064973797, 10/06/2003,1.59254205988465, 11/06/2003,1.60338827057453, 12/06/2003,1.60183858048292, 13/06/2003,1.80440383538152, 14/06/2003,1.92955020807094, 15/06/2003,1.93321093862606, 16/06/2003,1.93192583318589, 17/06/2003,1.89634470880839, 18/06/2003, 19/06/2003, 20/06/2003,1.89320164865707, 21/06/2003,1.80522774963268, 22/06/2003, 23/06/2003, 24/06/2003,1.78624186696468, 25/06/2003,1.68234156061144, 26/06/2003, 27/06/2003,1.68964394588971, 28/06/2003,1.58461829268944, 29/06/2003,1.5625860259829, 30/06/2003,1.56258866232133, 01/07/2003,1.54810792751665, 02/07/2003,1.3210945436215, 03/07/2003,1.32378338699347, 04/07/2003,1.29857762718448, 05/07/2003,1.27010270117612, 06/07/2003,1.28466635105691, 07/07/2003,1.26957388759413, 08/07/2003,1.26185041395755, 09/07/2003, 10/07/2003,0.999722218313538, 11/07/2003,0.691977225272784, 12/07/2003,0.700723316601168, 13/07/2003, 14/07/2003,0.689043697745556, 15/07/2003,0.701718080390531, 16/07/2003,0.759979993160171, 17/07/2003, 18/07/2003, 19/07/2003,0.756977513004496, 20/07/2003,0.75641333078327, 21/07/2003,0.749663574021519, 22/07/2003,0.739065885137664, 23/07/2003,0.739286346891117, 24/07/2003,0.732632226397553, 25/07/2003,0.735711016414229, 26/07/2003,0.71622452908105, 27/07/2003,0.712894854122329, 28/07/2003,0.688030139003769, 29/07/2003,0.68471389980024, 30/07/2003,0.805234898846492, 31/07/2003,0.718606568247285, 01/08/2003,0.915785295428154, 02/08/2003,1.37842267466804, 03/08/2003,1.37698856011716, 04/08/2003,1.37530248112276, 05/08/2003,1.50663975006895, 06/08/2003,1.50391102556037, 07/08/2003,1.53376400778328, 08/08/2003,1.57404384771706, 09/08/2003,1.6036061458153, 10/08/2003,1.60675065460128, 11/08/2003,1.63938325993395, 12/08/2003, 13/08/2003, 14/08/2003, 15/08/2003,1.65031074015611, 16/08/2003, 17/08/2003, 18/08/2003, 19/08/2003,1.65091940855967, 20/08/2003,1.65342312948193, 21/08/2003,1.64969255345623, 22/08/2003, 23/08/2003,1.64881393045618, 24/08/2003,1.64955873298404, 25/08/2003,1.64981706681354, 26/08/2003,1.66281416592441, 27/08/2003,1.60840211464533, 28/08/2003,1.60849887774955, 29/08/2003,1.4916859711764, 30/08/2003,1.11673299985823, 31/08/2003,1.09754420005943, 01/09/2003,1.09768599718229, 02/09/2003,0.942770566276288, 03/09/2003,0.943275892805295, 04/09/2003,0.921783778140782, 05/09/2003,0.691471937956705, 06/09/2003,0.808421842147641, 07/09/2003,0.82880602935084, 08/09/2003,0.804260752482785, 09/09/2003,0.794906470244895, 10/09/2003,0.83650200749827, 11/09/2003,0.843578648071122, 12/09/2003,0.885425127948439, 13/09/2003,0.888760821894687, 14/09/2003,0.954185220451158, 15/09/2003,0.959363750216129, 16/09/2003,0.950079880955215, 17/09/2003,0.938913388701553, 18/09/2003,0.939100670088782, 19/09/2003,0.885870030114499, 20/09/2003,0.890887404687917, 21/09/2003,0.88056019249268, 22/09/2003,0.880759881966084, 23/09/2003,0.79707553895884, 24/09/2003,0.792013521121056, 25/09/2003,0.781195163624689, 26/09/2003,0.812018422575672, 27/09/2003,0.700065736989677, 28/09/2003,0.677098521869216, 29/09/2003,0.664411675356107, 30/09/2003,0.669699160437748, 01/10/2003,0.618118688076187, 02/10/2003,0.617790354169678, 03/10/2003,0.567526539666835, 04/10/2003, 05/10/2003,0.563837843982949, 06/10/2003,0.430847075913814, 07/10/2003,0.429262563391471, 08/10/2003,0.553183967112718, 09/10/2003,0.553226834905906, 10/10/2003,0.64782098207255, 11/10/2003,0.65762897204109, 12/10/2003,0.685407858542087, 13/10/2003,0.683846190748937, 14/10/2003,0.691736517520451, 15/10/2003,0.696607586562347, 16/10/2003,0.699347394993272, 17/10/2003,0.696290038657948, 18/10/2003,0.664020558194081, 19/10/2003,0.641753743817934, 20/10/2003,0.662602678627328, 21/10/2003,0.678275387680887, 22/10/2003,0.667239205683786, 23/10/2003,0.658902983609454, 24/10/2003,0.677214252450863, 25/10/2003,0.68484471160296, 26/10/2003,0.683559140137246, 27/10/2003,0.683196431484468, 28/10/2003,0.685745903336491, 29/10/2003,0.63043978132548, 30/10/2003,0.630196938887244, 31/10/2003,0.577927121472278, 01/11/2003,0.567509516635061, 02/11/2003,0.563998452143053, 03/11/2003,0.563726988820735, 04/11/2003,0.566294747352637, 05/11/2003, 06/11/2003,0.608698008089115, 07/11/2003,0.599383739021068, 08/11/2003,0.598020198795099, 09/11/2003, 10/11/2003,0.59965136955423, 11/11/2003,0.584519112852743, 12/11/2003,0.646257792151841, 13/11/2003, 14/11/2003,0.655021664846153, 15/11/2003, 16/11/2003,0.681250453935144, 17/11/2003,0.729869548270544, 18/11/2003,0.734931756092651, 19/11/2003,0.714991724334507, 20/11/2003, 21/11/2003,0.714788214329202, 22/11/2003, 23/11/2003,0.724208605192569, 24/11/2003, 25/11/2003,0.788925168698686, 26/11/2003,0.749115076264602, 27/11/2003, 28/11/2003, 29/11/2003,0.769330647392097, 30/11/2003,0.755275196412402, 01/12/2003, 02/12/2003, 03/12/2003,0.75621073341642, 04/12/2003,0.718040864602959, 05/12/2003, 06/12/2003, 07/12/2003,0.719866568726227, 08/12/2003,0.713345735282141, 09/12/2003,0.670321900239754, 10/12/2003,0.666210929680904, 11/12/2003,0.666747811047872, 12/12/2003,0.666015849203131, 13/12/2003,0.666886795007077, 14/12/2003,0.589738151595433, 15/12/2003,0.563284550554384, 16/12/2003,0.554369898623577, 17/12/2003, 18/12/2003,0.465698738451319, 19/12/2003,0.459720327066443, 20/12/2003,0.468849189248929, 21/12/2003, 22/12/2003,0.458397493927357, 23/12/2003,0.454800750188096, 24/12/2003, 25/12/2003, 26/12/2003,0.360421053175571, 27/12/2003, 28/12/2003, 29/12/2003, 30/12/2003,0.324748730403078, 31/12/2003, 01/01/2004, 02/01/2004, 03/01/2004,0.426964215814185, 04/01/2004, 05/01/2004,0.401675683288628, 06/01/2004, 07/01/2004,0.418264467753332, 08/01/2004,0.41728532218414, 09/01/2004,0.417642590465785, 10/01/2004, 11/01/2004,0.428028923563051, 12/01/2004,0.432718819114042, 13/01/2004,0.474366604425305, 14/01/2004,0.479446886489113, 15/01/2004,0.476593294078849, 16/01/2004,0.477567283764225, 17/01/2004,0.470387131578077, 18/01/2004,0.514490335111351, 19/01/2004,0.511096286373524, 20/01/2004,0.527069428586968, 21/01/2004,0.549168314184689, 22/01/2004,0.536858190342525, 23/01/2004,0.540873184329552, 24/01/2004,0.540514849885797, 25/01/2004,0.53367692125038, 26/01/2004,0.533709290947522, 27/01/2004,0.464355003005942, 28/01/2004, 29/01/2004, 30/01/2004,0.465856244975732, 31/01/2004,0.474028616010012, 01/02/2004, 02/02/2004, 03/02/2004,0.720728172062392, 04/02/2004, 05/02/2004,0.730013607237623, 06/02/2004,0.727497879012206, 07/02/2004,0.719328484003108, 08/02/2004, 09/02/2004,0.669332616199813, 10/02/2004,0.650142063632802, 11/02/2004, 12/02/2004,0.745528500885275, 13/02/2004,0.779797138963738, 14/02/2004, 15/02/2004, 16/02/2004,0.840878030821341, 17/02/2004,0.836428169879929, 18/02/2004,0.843244965549737, 19/02/2004,0.854509378319998, 20/02/2004,0.853048600543011, 21/02/2004, 22/02/2004,0.917538717460083, 23/02/2004,0.930591715978575, 24/02/2004,0.929439337788046, 25/02/2004,0.988955855676503, 26/02/2004, 27/02/2004, 28/02/2004, 29/02/2004,0.98897231798308, 01/03/2004,0.9884481367294, 02/03/2004,0.979372387396136, 03/03/2004,1.00403395050223, 04/03/2004, 05/03/2004,0.847727950219387, 06/03/2004,0.841972519692135, 07/03/2004,0.864006684473139, 08/03/2004, 09/03/2004, 10/03/2004, 11/03/2004, 12/03/2004,0.908167922614012, 13/03/2004, 14/03/2004, 15/03/2004,0.926530402540557, 16/03/2004,0.946277284681131, 17/03/2004,0.892574519404219, 18/03/2004,0.851412660321707, 19/03/2004,0.810839149156834, 20/03/2004, 21/03/2004,0.807715951709825, 22/03/2004,0.780348966572532, 23/03/2004,0.778479036000041, 24/03/2004,0.796297388814177, 25/03/2004,0.742322261197187, 26/03/2004,0.727969765757789, 27/03/2004,0.717713940385553, 28/03/2004,0.659963815315201, 29/03/2004,0.662242383901067, 30/03/2004,0.661114006579793, 31/03/2004,0.723156294858711, 01/04/2004,0.699125850156783, 02/04/2004,0.690098488436716, 03/04/2004,0.684159919489065, 04/04/2004,0.668093233228978, 05/04/2004,0.617823013303832, 06/04/2004,0.588416976193583, 07/04/2004,0.587955798605805, 08/04/2004,0.574554687257466, 09/04/2004,0.568236214767779, 10/04/2004,0.563118240022506, 11/04/2004,0.563259823485341, 12/04/2004,0.564917279367107, 13/04/2004,0.531098073132879, 14/04/2004,0.492839228614774, 15/04/2004,0.516534431546482, 16/04/2004,0.531185164243245, 17/04/2004,0.53211856688007, 18/04/2004,0.527025636565674, 19/04/2004,0.549247972512322, 20/04/2004,0.545735123455819, 21/04/2004, 22/04/2004,0.460684583766325, 23/04/2004,0.473008664475031, 24/04/2004,0.475739193680676, 25/04/2004, 26/04/2004,0.478922109020828, 27/04/2004,0.471649261231492, 28/04/2004,0.472663313139296, 29/04/2004,0.498363068158588, 30/04/2004,0.569998928115423, 01/05/2004,0.564885455218106, 02/05/2004,0.580538271522948, 03/05/2004,0.595809683316999, 04/05/2004,0.597932407785009, 05/05/2004, 06/05/2004, 07/05/2004,0.955612657325782, 08/05/2004, 09/05/2004, 10/05/2004,1.12399327500757, 11/05/2004,1.33944679308652, 12/05/2004,1.43931547365733, 13/05/2004,1.41418285203791, 14/05/2004,1.4182853206833, 15/05/2004, 16/05/2004,1.42307255568729, 17/05/2004,1.42096133950028, 18/05/2004,1.43856014060176, 19/05/2004,1.43982603378291, 20/05/2004,1.4539484674864, 21/05/2004, 22/05/2004,1.52817480938743, 23/05/2004,1.53002346606644, 24/05/2004,1.54316591718155, 25/05/2004,1.58117590010898, 26/05/2004,1.57892653895732, 27/05/2004,1.52161591229108, 28/05/2004,1.52065944190751, 29/05/2004,1.5426635696728, 30/05/2004,1.54035797058149, 31/05/2004,1.53585162921876, 01/06/2004,1.43564290323678, 02/06/2004,1.39998828659337, 03/06/2004,1.21709115715539, 04/06/2004,1.08539934354585, 05/06/2004,1.10682166063363, 06/06/2004,1.11218117948284, 07/06/2004,1.11004543155367, 08/06/2004, 09/06/2004,1.16315771957098, 10/06/2004, 11/06/2004,1.15213005811436, 12/06/2004, 13/06/2004,1.14388306464557, 14/06/2004, 15/06/2004, 16/06/2004, 17/06/2004,1.07695274946605, 18/06/2004, 19/06/2004, 20/06/2004, 21/06/2004,1.00948150082125, 22/06/2004,1.00955709958711, 23/06/2004,0.933324636696877, 24/06/2004,0.913466588106691, 25/06/2004,0.954372836837412, 26/06/2004,0.954239817854634, 27/06/2004,0.948376508692117, 28/06/2004,0.945179429064855, 29/06/2004,0.945107769536402, 30/06/2004, 01/07/2004,0.944876949371982, 02/07/2004,0.864571161102873, 03/07/2004,0.698905969190356, 04/07/2004, 05/07/2004,0.700974877792462, 06/07/2004,0.719465072173507, 07/07/2004,0.666417824901832, 08/07/2004,0.683350155360416, 09/07/2004,0.683871634948957, 10/07/2004, 11/07/2004,0.605132748818243, 12/07/2004,0.616796543677449, 13/07/2004,0.621616610571653, 14/07/2004,0.617182383954821, 15/07/2004,0.618630916632457, 16/07/2004,0.660986072098274, 17/07/2004,0.656564007340567, 18/07/2004,0.647070871318718, 19/07/2004,0.577582403104921, 20/07/2004,0.591717947562866, 21/07/2004,0.655273872887568, 22/07/2004,0.642123235296127, 23/07/2004,0.690435120912511, 24/07/2004,0.693886967188084, 25/07/2004,0.737063459463446, 26/07/2004,0.668074612474027, 27/07/2004,0.672765647753701, 28/07/2004,0.642734786313747, 29/07/2004,0.646371968886935, 30/07/2004,0.687212085333615, 31/07/2004,0.683746352841395, 01/08/2004,0.691969623831465, 02/08/2004,0.694835007508429, 03/08/2004,0.691234317964303, 04/08/2004,0.794335054759567, 05/08/2004,0.78776186614305, 06/08/2004,0.810130703392477, 07/08/2004, 08/08/2004,0.855034625724238, 09/08/2004,0.848623706802584, 10/08/2004,0.864733267826173, 11/08/2004, 12/08/2004, 13/08/2004, 14/08/2004,0.846409398709348, 15/08/2004, 16/08/2004, 17/08/2004, 18/08/2004, 19/08/2004,0.936992485431787, 20/08/2004,0.945150220628927, 21/08/2004, 22/08/2004, 23/08/2004,0.918791772489193, 24/08/2004,0.928057741433053, 25/08/2004,0.874219958610121, 26/08/2004,0.874319669951237, 27/08/2004,0.899652538129531, 28/08/2004,0.913535593970294, 29/08/2004,0.908915015017136, 30/08/2004,0.859754547209045, 31/08/2004,0.860676080666511, 01/09/2004,0.859316714163428, 02/09/2004, 03/09/2004,0.854492182665199, 04/09/2004,0.857462371823458, 05/09/2004,0.780320908193851, 06/09/2004, 07/09/2004,0.779498258418756, 08/09/2004,0.763784905991497, 09/09/2004,0.694907404475186, 10/09/2004, 11/09/2004, 12/09/2004,0.694125803192857, 13/09/2004,0.684684336992097, 14/09/2004,0.689303333273991, 15/09/2004, 16/09/2004,0.566570356139003, 17/09/2004, 18/09/2004,0.614078566704786, 19/09/2004, 20/09/2004,0.629304484823044, 21/09/2004,0.623921143203276, 22/09/2004, 23/09/2004,0.622599926952876, 24/09/2004,0.623689378566581, 25/09/2004,0.578672776716785, 26/09/2004, 27/09/2004,0.554004574074887, 28/09/2004,0.550092947962109, 29/09/2004,0.550370336597141, 30/09/2004, 01/10/2004,0.554854096998108, 02/10/2004,0.55263106965933, 03/10/2004,0.548483343075396, 04/10/2004,0.542056022337477, 05/10/2004,0.517721789442291, 06/10/2004,0.524838898308727, 07/10/2004,0.507213128056755, 08/10/2004,0.519087112688228, 09/10/2004,0.521006477609439, 10/10/2004,0.537178391248221, 11/10/2004,0.547327055767756, 12/10/2004,0.548351507356974, 13/10/2004,0.497892197123363, 14/10/2004,0.495649380397501, 15/10/2004,0.576103744295646, 16/10/2004, 17/10/2004,0.588984102527629, 18/10/2004,0.625698116612062, 19/10/2004,0.628064209846805, 20/10/2004,0.634579794117402, 21/10/2004,0.655091567535217, 22/10/2004,0.654745870742487, 23/10/2004,0.655487339222713, 24/10/2004,0.654034439308784, 25/10/2004,0.676962085569194, 26/10/2004,0.678548192574327, 27/10/2004,0.659907108280566, 28/10/2004,0.650392704676342, 29/10/2004,0.663352993462171, 30/10/2004,0.655743096380421, 31/10/2004,0.663412161026039, 01/11/2004,0.65649424732955, 02/11/2004,0.65377565016477, 03/11/2004, 04/11/2004,0.605299257171399, 05/11/2004, 06/11/2004, 07/11/2004, 08/11/2004,0.595171748353052, 09/11/2004,0.555907073827132, 10/11/2004,0.459478590657741, 11/11/2004,0.445384315291319, 12/11/2004,0.4068386789302, 13/11/2004,0.451345163467925, 14/11/2004,0.440605742750178, 15/11/2004,0.411425081863606, 16/11/2004,0.425028788866378, 17/11/2004,0.480697284658731, 18/11/2004, 19/11/2004, 20/11/2004, 21/11/2004,0.474494267012651, 22/11/2004,0.477602204030599, 23/11/2004,0.510313346358436, 24/11/2004,0.516278270248367, 25/11/2004, 26/11/2004,0.539160950546155, 27/11/2004,0.526958547750772, 28/11/2004,0.540545670443298, 29/11/2004,0.536921943338775, 30/11/2004,0.527750721226781, 01/12/2004,0.528372992302182, 02/12/2004,0.53947804626101, 03/12/2004,0.538139570041016, 04/12/2004,0.559395056466294, 05/12/2004,0.594244611405774, 06/12/2004,0.60233567436868, 07/12/2004,0.613705569316781, 08/12/2004,0.769226846704562, 09/12/2004,0.781735877025849, 10/12/2004,0.909506196957604, 11/12/2004,0.92009242341247, 12/12/2004,0.921458585665681, 13/12/2004,0.929711319793471, 14/12/2004,0.913046920193857, 15/12/2004,0.942989440901405, 16/12/2004,0.953298214271484, 17/12/2004,0.982986609528182, 18/12/2004,0.961633727167149, 19/12/2004,0.959553449477422, 20/12/2004,0.968449180504877, 21/12/2004,0.9718946612546, 22/12/2004,1.00646143534146, 23/12/2004, 24/12/2004,1.0042438469407, 25/12/2004,1.00592358729994, 26/12/2004,0.989336800582151, 27/12/2004,0.979840042647076, 28/12/2004,0.975985931855643, 29/12/2004,0.961087303548022, 30/12/2004,0.842902231480313, 31/12/2004,0.915113114293681, 01/01/2005,0.788384181300139, 02/01/2005,0.771836648309583, 03/01/2005,0.753519564132365, 04/01/2005,0.907294544613533, 05/01/2005,0.939275395922513, 06/01/2005,0.890730245362926, 07/01/2005,0.879230115216667, 08/01/2005,0.849578614156223, 09/01/2005,0.883761933813277, 10/01/2005,0.884311820007109, 11/01/2005,0.872727116860649, 12/01/2005,0.871760753798414, 13/01/2005,0.833350686370388, 14/01/2005,0.833275857952015, 15/01/2005, 16/01/2005,0.830211953548834, 17/01/2005,0.834126237372782, 18/01/2005,0.826166114912606, 19/01/2005,0.825185102810198, 20/01/2005,0.83478079333205, 21/01/2005,0.810738237037183, 22/01/2005,0.741666756574811, 23/01/2005,0.740573819600915, 24/01/2005,0.751251024155373, 25/01/2005,0.747655036381782, 26/01/2005,0.638109509529132, 27/01/2005,0.584365345601924, 28/01/2005,0.619328086024057, 29/01/2005, 30/01/2005,0.632268028465649, 31/01/2005,0.604371629712571, 01/02/2005,0.547221021587399, 02/02/2005, 03/02/2005,0.575416200362098, 04/02/2005,0.591268057809847, 05/02/2005,0.624047474488949, 06/02/2005, 07/02/2005,0.625529140979067, 08/02/2005,0.626082981029855, 09/02/2005, 10/02/2005,0.639909181651195, 11/02/2005,0.639668364517178, 12/02/2005, 13/02/2005, 14/02/2005,0.646632261670624, 15/02/2005,0.647888949153735, 16/02/2005, 17/02/2005,0.705365414245751, 18/02/2005,0.695187210508719, 19/02/2005, 20/02/2005, 21/02/2005,0.692405973137335, 22/02/2005,0.692110961893344, 23/02/2005,0.677591933329103, 24/02/2005,0.699532567938304, 25/02/2005,0.676901671714181, 26/02/2005,0.699370274231209, 27/02/2005,0.673450313185694, 28/02/2005,0.708541495955226, 01/03/2005,0.751895082813949, 02/03/2005, 03/03/2005,0.930174421138621, 04/03/2005,1.30832532247201, 05/03/2005, 06/03/2005, 07/03/2005,1.59760321746217, 08/03/2005,1.60514314065811, 09/03/2005, 10/03/2005, 11/03/2005,1.63341568170444, 12/03/2005, 13/03/2005, 14/03/2005, 15/03/2005,1.6267394994072, 16/03/2005, 17/03/2005,1.67270393282248, 18/03/2005,1.68104504787322, 19/03/2005,1.68683961949422, 20/03/2005, 21/03/2005,1.68425311596582, 22/03/2005,1.63546059397489, 23/03/2005,1.64337391750648, 24/03/2005, 25/03/2005,1.64660807950237, 26/03/2005,1.66640810109399, 27/03/2005,1.67755047009689, 28/03/2005,1.67028398236954, 29/03/2005,1.71629900346406, 30/03/2005,1.72290348621819, 31/03/2005,1.71756950175895, 01/04/2005,1.81409053222671, 02/04/2005,1.86326771956793, 03/04/2005,1.78823901131342, 04/04/2005,1.5120571218882, 05/04/2005,1.19439052585934, 06/04/2005,1.27029917622426, 07/04/2005,1.21815136474157, 08/04/2005,1.34057811902116, 09/04/2005,1.28178729085449, 10/04/2005,1.28470972403715, 11/04/2005,1.25962202937208, 12/04/2005,1.25941453636412, 13/04/2005,1.28303084595407, 14/04/2005,1.35787000294181, 15/04/2005,1.3672612136764, 16/04/2005,1.36237780163245, 17/04/2005,1.34264494090447, 18/04/2005,1.40848136483556, 19/04/2005,1.35644899734788, 20/04/2005,1.3692230539128, 21/04/2005, 22/04/2005,1.42579979682887, 23/04/2005,1.26378217707547, 24/04/2005,1.20942982107545, 25/04/2005,1.24918727724, 26/04/2005,1.25461900420607, 27/04/2005,1.24938412049729, 28/04/2005,1.17719365305772, 29/04/2005,1.19561502099849, 30/04/2005,1.04646749386401, 01/05/2005,1.02187604024727, 02/05/2005,1.01237271208045, 03/05/2005,1.02510323626888, 04/05/2005,1.05725406694437, 05/05/2005,1.01770050067708, 06/05/2005,1.04490346543991, 07/05/2005,1.03740308645386, 08/05/2005,1.05579514985311, 09/05/2005,1.03319156547533, 10/05/2005,0.938517399244133, 11/05/2005,0.976886450884338, 12/05/2005, 13/05/2005,0.981901161931344, 14/05/2005, 15/05/2005,0.944210399838977, 16/05/2005, 17/05/2005,0.926353270701236, 18/05/2005,0.930299195953643, 19/05/2005,0.873541597607171, 20/05/2005,0.869314083483378, 21/05/2005,0.905050884953215, 22/05/2005,0.914588676509205, 23/05/2005,0.901549914687295, 24/05/2005,0.901838716233524, 25/05/2005,0.976176204737122, 26/05/2005, 27/05/2005,1.01408667159503, 28/05/2005,1.00156165525835, 29/05/2005,0.978771180213274, 30/05/2005,1.04153226809094, 31/05/2005,0.985174097012381, 01/06/2005,1.13096044354106, 02/06/2005,1.10511819087617, 03/06/2005,1.35395141201056, 04/06/2005,1.41167908521265, 05/06/2005,1.4803220723475, 06/06/2005,1.45729881006659, 07/06/2005,1.44958578284013, 08/06/2005,1.5226155087556, 09/06/2005,1.55396742352107, 10/06/2005,1.56994991849104, 11/06/2005,1.56993894130998, 12/06/2005,1.54985655312792, 13/06/2005,1.58128640915385, 14/06/2005,1.58513478733185, 15/06/2005,1.61268257054478, 16/06/2005,1.58286920939992, 17/06/2005,1.62639933664445, 18/06/2005,1.62814903178949, 19/06/2005,1.61652589936014, 20/06/2005,1.59252648563353, 21/06/2005,1.58683799623564, 22/06/2005,1.50465100302563, 23/06/2005,1.52785994399737, 24/06/2005,1.29730190906417, 25/06/2005,1.24825872138981, 26/06/2005,1.14116467976167, 27/06/2005,1.17159642962121, 28/06/2005,1.14710886351189, 29/06/2005,1.08564271480631, 30/06/2005,1.00071017119153, 01/07/2005,1.08702768418681, 02/07/2005,1.08741636845829, 03/07/2005,1.09400916478619, 04/07/2005,1.00978056782172, 05/07/2005,1.09343182838219, 06/07/2005,1.10569996326219, 07/07/2005,1.07206715706342, 08/07/2005,0.976397441234788, 09/07/2005,0.976067574085441, 10/07/2005,0.993771796430631, 11/07/2005,0.956210209042444, 12/07/2005,0.977421026317551, 13/07/2005,0.969852774028237, 14/07/2005, 15/07/2005,0.93814152472731, 16/07/2005,0.93541374397791, 17/07/2005,0.94533257376502, 18/07/2005,0.983313108561869, 19/07/2005,0.971267155440858, 20/07/2005,0.971486892688786, 21/07/2005,0.919279971589038, 22/07/2005,0.917430167739321, 23/07/2005,0.831711545422707, 24/07/2005,0.835061104254906, 25/07/2005,0.833767163613359, 26/07/2005,0.874457594757746, 27/07/2005,1.03665898768816, 28/07/2005,1.03083876479678, 29/07/2005,1.0285017151364, 30/07/2005,1.0407889252438, 31/07/2005,1.0384409952143, 01/08/2005,1.05051172367619, 02/08/2005,1.09529725863294, 03/08/2005,1.13238120107285, 04/08/2005,1.1339152293071, 05/08/2005,1.39316775853359, 06/08/2005,1.44669562428355, 07/08/2005,1.46234667015258, 08/08/2005,1.44528976544496, 09/08/2005,1.43243121046862, 10/08/2005,1.46279291675535, 11/08/2005,1.48700257185752, 12/08/2005,1.50173997884176, 13/08/2005,1.49595733609687, 14/08/2005,1.54038286506739, 15/08/2005,1.56339147445369, 16/08/2005,1.67049389116596, 17/08/2005,1.53696990643721, 18/08/2005,1.55704567250574, 19/08/2005,1.57254374243836, 20/08/2005,1.55522288069203, 21/08/2005,1.57422844653194, 22/08/2005,1.59383497729395, 23/08/2005, 24/08/2005,1.64101147161927, 25/08/2005,1.5713946393747, 26/08/2005,1.5890438225571, 27/08/2005, 28/08/2005,1.40816397856804, 29/08/2005,1.35020365014556, 30/08/2005,1.37797411540197, 31/08/2005,1.41860067417641, 01/09/2005,1.44177730696746, 02/09/2005,1.39125230395983, 03/09/2005,1.38211397445055, 04/09/2005,1.39168489337587, 05/09/2005,1.41399420562095, 06/09/2005,1.39070941682479, 07/09/2005, 08/09/2005,1.38112644336984, 09/09/2005,1.22215012713603, 10/09/2005,1.19575613505293, 11/09/2005, 12/09/2005,1.16592806502605, 13/09/2005,1.14433394328167, 14/09/2005,1.12411112387766, 15/09/2005,1.13901359662906, 16/09/2005,1.12197031216141, 17/09/2005,0.983605854482837, 18/09/2005,0.98842070853455, 19/09/2005,0.988952283374902, 20/09/2005,0.920161860344287, 21/09/2005,0.92334829761542, 22/09/2005,0.873141864243792, 23/09/2005,0.856187357034073, 24/09/2005,0.795845210056213, 25/09/2005,0.794149995321058, 26/09/2005,0.790229576606112, 27/09/2005,0.766757163361983, 28/09/2005,0.700018763567289, 29/09/2005,0.66165184974385, 30/09/2005,0.70856922012117, 01/10/2005,0.686134310403701, 02/10/2005,0.686411443518021, 03/10/2005,0.702049033651492, 04/10/2005,0.704701593757425, 05/10/2005,1.02861866175895, 06/10/2005,1.01549884926097, 07/10/2005,1.12533263035019, 08/10/2005,1.12758379492721, 09/10/2005,1.16953885949958, 10/10/2005,1.15801671206039, 11/10/2005,1.17034053976775, 12/10/2005, 13/10/2005,1.16881978928611, 14/10/2005,1.17574399580361, 15/10/2005,1.14700392382856, 16/10/2005, 17/10/2005,1.1661772285319, 18/10/2005,1.15952001841023, 19/10/2005,1.15611298254714, 20/10/2005,1.15713155104522, 21/10/2005,1.144343027846, 22/10/2005,1.12677291992615, 23/10/2005,1.10457805571132, 24/10/2005,1.10783539039311, 25/10/2005,1.11224780151552, 26/10/2005, 27/10/2005,1.11469793285486, 28/10/2005,1.12917966908018, 29/10/2005,0.881348125933609, 30/10/2005, 31/10/2005,0.898812453003887, 01/11/2005,0.719938774049293, 02/11/2005, 03/11/2005,0.73897985073573, 04/11/2005,0.676449604917549, 05/11/2005,0.675743278756812, 06/11/2005, 07/11/2005,0.669813536109326, 08/11/2005,0.676049320757007, 09/11/2005,0.847572266561074, 10/11/2005,0.84827615007724, 11/11/2005, 12/11/2005, 13/11/2005,0.816012143036568, 14/11/2005,0.813524776361088, 15/11/2005, 16/11/2005,0.844336513194562, 17/11/2005,0.844342376494024, 18/11/2005,0.85574433022611, 19/11/2005, 20/11/2005,0.849810055457839, 21/11/2005,0.844860829247222, 22/11/2005,0.87908785615125, 23/11/2005,0.906216010352547, 24/11/2005,0.865250583577101, 25/11/2005,0.851809387253464, 26/11/2005,0.896158751731137, 27/11/2005,0.858609617378144, 28/11/2005,0.851574155922065, 29/11/2005,0.840436221571239, 30/11/2005,0.910461357921276, 01/12/2005,0.947632277187536, 02/12/2005,0.948377216301343, 03/12/2005,0.943278484007711, 04/12/2005,0.76806112784269, 05/12/2005,0.826759518442535, 06/12/2005,0.835242292791588, 07/12/2005,0.894494134370166, 08/12/2005,0.90207349793146, 09/12/2005,0.89740722450381, 10/12/2005,0.933148885965652, 11/12/2005,0.9347513252995, 12/12/2005,0.958389957488371, 13/12/2005, 14/12/2005,1.11812932143044, 15/12/2005,1.11026481072684, 16/12/2005,1.14804892255417, 17/12/2005, 18/12/2005,1.13619522110539, 19/12/2005,1.12134463046316, 20/12/2005,1.18048781205349, 21/12/2005,1.21349153304626, 22/12/2005,1.20696391784077, 23/12/2005,1.14363258302784, 24/12/2005,1.11426183681547, 25/12/2005,1.15468938425118, 26/12/2005,1.14018410106209, 27/12/2005,1.15037705306208, 28/12/2005,1.12413987366951, 29/12/2005,1.14946260155682, 30/12/2005,1.09076598869227, 31/12/2005,1.09265323496036, 01/01/2006,1.10560830319694, 02/01/2006,1.08923349556472, 03/01/2006,1.12335116303199, 04/01/2006,1.19375767256301, 05/01/2006,1.05329407934085, 06/01/2006,1.14215937548298, 07/01/2006,1.10103635470134, 08/01/2006,1.17111467481633, 09/01/2006,1.1737735617281, 10/01/2006,1.0891869452021, 11/01/2006,1.10810214947406, 12/01/2006,1.10733183270299, 13/01/2006,1.077329670866, 14/01/2006,1.07444412807256, 15/01/2006,1.03070087163082, 16/01/2006,1.02987266243399, 17/01/2006,0.99717896479614, 18/01/2006,1.16745175126586, 19/01/2006,1.144603601064, 20/01/2006,1.19316629503752, 21/01/2006,1.16376147030327, 22/01/2006,1.23279922614689, 23/01/2006,1.21118443848297, 24/01/2006,1.25823455735501, 25/01/2006, 26/01/2006,1.27297376070073, 27/01/2006,1.30816292566927, 28/01/2006,1.21521591072368, 29/01/2006, 30/01/2006,1.20879372407717, 31/01/2006,1.1794923533756, 01/02/2006,1.20005142781858, 02/02/2006,1.19973230594095, 03/02/2006,1.17729502195602, 04/02/2006,1.17668088582308, 05/02/2006,1.20704537480162, 06/02/2006,1.20839560387802, 07/02/2006,1.20849637196435, 08/02/2006,1.23410918714998, 09/02/2006,1.23603607637444, 10/02/2006,1.06605498350811, 11/02/2006,1.06615206260149, 12/02/2006,1.02782135489536, 13/02/2006,1.02845495139532, 14/02/2006,0.929826554404412, 15/02/2006,0.944719253789587, 16/02/2006,0.851310938352808, 17/02/2006,0.982880121625602, 18/02/2006,0.940011500114787, 19/02/2006,0.923464121316812, 20/02/2006,0.937350188855605, 21/02/2006,0.920957130707334, 22/02/2006,0.992079650760203, 23/02/2006,1.01270937723301, 24/02/2006,0.99983700716333, 25/02/2006,1.00049616576668, 26/02/2006,1.00768509749183, 27/02/2006,1.02800170476041, 28/02/2006,1.04880886468471, 01/03/2006,1.01846158383219, 02/03/2006,1.01642289311772, 03/03/2006,1.01131849528837, 04/03/2006, 05/03/2006,1.01474360848402, 06/03/2006,1.01176053951737, 07/03/2006,1.00947232506007, 08/03/2006,1.13632684125428, 09/03/2006, 10/03/2006,1.18739935382749, 11/03/2006,1.20560916777026, 12/03/2006,1.07771691197116, 13/03/2006,1.11834889501153, 14/03/2006,1.12444118982818, 15/03/2006,1.13892981917816, 16/03/2006,1.13847631927385, 17/03/2006,1.08533904873466, 18/03/2006,1.05521116509989, 19/03/2006,1.05973040646922, 20/03/2006,1.06320434845955, 21/03/2006,1.02777038388649, 22/03/2006,1.056036988478, 23/03/2006,1.04487852836469, 24/03/2006,1.045306383405, 25/03/2006,1.05590121437356, 26/03/2006,1.05546465228329, 27/03/2006,1.05480618803507, 28/03/2006,1.05469558315418, 29/03/2006,1.20695970013085, 30/03/2006,1.14343898969388, 31/03/2006,1.05345611566996, 01/04/2006,1.07569734136347, 02/04/2006,1.07668577829152, 03/04/2006,1.05499319188663, 04/04/2006,1.05969730809977, 05/04/2006,1.06996858918737, 06/04/2006,1.06511938373287, 07/04/2006,1.07222816859203, 08/04/2006,1.11746043921462, 09/04/2006,1.11319970962384, 10/04/2006,1.10853963089395, 11/04/2006,1.1228604312755, 12/04/2006,1.08307779032054, 13/04/2006,1.0832206164997, 14/04/2006,1.08752058824792, 15/04/2006,1.08056187552349, 16/04/2006,1.07875559890356, 17/04/2006,1.0788989972607, 18/04/2006,1.08828755496958, 19/04/2006,0.868605748466084, 20/04/2006,0.823905662418435, 21/04/2006,0.841852471677514, 22/04/2006,0.727783661223496, 23/04/2006,0.728954417214767, 24/04/2006,0.675069727268047, 25/04/2006,0.663794932194485, 26/04/2006,0.593547962858934, 27/04/2006,0.593901232462898, 28/04/2006,0.528656427037966, 29/04/2006,0.439404168952272, 30/04/2006,0.432563060244853, 01/05/2006,0.4330476772774, 02/05/2006,0.464432036579738, 03/05/2006,0.448571524123406, 04/05/2006,0.44647579290329, 05/05/2006,0.420448470456113, 06/05/2006,0.485883451185701, 07/05/2006,0.488688685830871, 08/05/2006,0.486765706529671, 09/05/2006,0.479236502515338, 10/05/2006,0.475451676764566, 11/05/2006,0.552341301451311, 12/05/2006,0.539771063305853, 13/05/2006,0.5356033598035, 14/05/2006,0.538878488808536, 15/05/2006,0.607796546593729, 16/05/2006,0.802390307585825, 17/05/2006,0.941477047931268, 18/05/2006,0.942124268707439, 19/05/2006,0.943079006689602, 20/05/2006,1.02433235011763, 21/05/2006,1.10368576884926, 22/05/2006,1.10423791923051, 23/05/2006,1.05116419236646, 24/05/2006,2.18711974492589, 25/05/2006,2.35343529730756, 26/05/2006,2.35559848610354, 27/05/2006,2.39886196782927, 28/05/2006,2.64897064761558, 29/05/2006,2.78786843518436, 30/05/2006,2.81359613392509, 31/05/2006,2.81208175520466, 01/06/2006,2.81113082082862, 02/06/2006,2.87308645671013, 03/06/2006,2.90845297129851, 04/06/2006,2.90075493599728, 05/06/2006,2.89983308012208, 06/06/2006,2.90292511084559, 07/06/2006,2.86880402043747, 08/06/2006,2.87235696141177, 09/06/2006,2.87199775019242, 10/06/2006,2.84144001780188, 11/06/2006,2.81972372452392, 12/06/2006,2.8233384297203, 13/06/2006,2.84313733214341, 14/06/2006,2.00649017778818, 15/06/2006, 16/06/2006,1.89845477063349, 17/06/2006,1.96210234301889, 18/06/2006,1.93403250694571, 19/06/2006,1.50460808711246, 20/06/2006,1.34148506535465, 21/06/2006,1.30568176206578, 22/06/2006,1.2779542720736, 23/06/2006,1.27993398220695, 24/06/2006,1.16867445026589, 25/06/2006,1.02288610724856, 26/06/2006,1.02325254106846, 27/06/2006,1.03881287244453, 28/06/2006,1.00523300044865, 29/06/2006,1.04500492798399, 30/06/2006,1.0929951340768, 01/07/2006,1.09478593124019, 02/07/2006,1.07600392638842, 03/07/2006,1.12805086231204, 04/07/2006,1.16365918736151, 05/07/2006,1.17880877164648, 06/07/2006,1.17427642468941, 07/07/2006,1.1471181964865, 08/07/2006,1.0045389494765, 09/07/2006,1.06309943568732, 10/07/2006,0.982475536859682, 11/07/2006,0.974891342294517, 12/07/2006,1.0004991410673, 13/07/2006,1.01110327664234, 14/07/2006,1.06272789729375, 15/07/2006,1.05929097431414, 16/07/2006,1.06793021430477, 17/07/2006,1.07787116455794, 18/07/2006,1.06827489071193, 19/07/2006,1.0865983278768, 20/07/2006,1.0242818914176, 21/07/2006,0.976707315077003, 22/07/2006,0.982595980931608, 23/07/2006,0.988069774089101, 24/07/2006,0.919097027201075, 25/07/2006,0.851499329245403, 26/07/2006,0.748992186847439, 27/07/2006,0.756659215115354, 28/07/2006,0.736390291378264, 29/07/2006,0.738313217315671, 30/07/2006,0.67167386682557, 31/07/2006,0.680212948448416, 01/08/2006,0.66942282594702, 02/08/2006,0.650824505809378, 03/08/2006,0.636901341008301, 04/08/2006,0.568343115524329, 05/08/2006, 06/08/2006,0.621268842425965, 07/08/2006,0.612755885437232, 08/08/2006,0.606433989543438, 09/08/2006,0.603766900589758, 10/08/2006,0.518863247419955, 11/08/2006,0.548907810579231, 12/08/2006,0.550738515880064, 13/08/2006,0.582269814575577, 14/08/2006,0.570812898205935, 15/08/2006,0.573190884324256, 16/08/2006,0.624058392322782, 17/08/2006,0.608371065351759, 18/08/2006,0.650712931344451, 19/08/2006,0.650416949663699, 20/08/2006,0.656992830974749, 21/08/2006,0.653113211485462, 22/08/2006,0.64436033925258, 23/08/2006,0.645837480488798, 24/08/2006,0.658298917450787, 25/08/2006,0.671646005058415, 26/08/2006,0.64607360113249, 27/08/2006,0.576066803505531, 28/08/2006,0.607708735894255, 29/08/2006,0.596599617446419, 30/08/2006,0.630506121736307, 31/08/2006,0.631429768122638, 01/09/2006,0.611464641858086, 02/09/2006,0.606443727823299, 03/09/2006,0.575657403706461, 04/09/2006,0.5766689075774, 05/09/2006,0.615929260728503, 06/09/2006,0.552525895942003, 07/09/2006, 08/09/2006,0.576492705831307, 09/09/2006,0.518369037577887, 10/09/2006,0.544461960536354, 11/09/2006,0.587453611393393, 12/09/2006,0.61406510473959, 13/09/2006,0.620444775405779, 14/09/2006,0.63929784226206, 15/09/2006,0.652270189072149, 16/09/2006,0.627653904802894, 17/09/2006,0.629345903350885, 18/09/2006,0.653442965897647, 19/09/2006,0.632296867269857, 20/09/2006,0.636509165183553, 21/09/2006,0.6101340201852, 22/09/2006,0.752323292108448, 23/09/2006,0.752045472850476, 24/09/2006,0.762571878701017, 25/09/2006,0.771990112804971, 26/09/2006,0.790442694979313, 27/09/2006,0.809402583642422, 28/09/2006,0.819885925115244, 29/09/2006,0.924932510324282, 30/09/2006,0.948237606150243, 01/10/2006,0.962317241006929, 02/10/2006,0.929488298984937, 03/10/2006,0.916323017283654, 04/10/2006,0.914167344303619, 05/10/2006,0.90251502001432, 06/10/2006,0.958039941120538, 07/10/2006,1.0246167433597, 08/10/2006,1.02459757307342, 09/10/2006,1.01421477740578, 10/10/2006,1.01418413079401, 11/10/2006,1.01767741267829, 12/10/2006, 13/10/2006,0.99831269714086, 14/10/2006,0.90935224404857, 15/10/2006,0.905868494690328, 16/10/2006,0.92814500217691, 17/10/2006,0.915105758942596, 18/10/2006,0.894443543599426, 19/10/2006,0.876108407284151, 20/10/2006,0.870582229767874, 21/10/2006,0.70466498808485, 22/10/2006,0.693807425320802, 23/10/2006,0.677925867552777, 24/10/2006,0.673803492639603, 25/10/2006,0.67625842796755, 26/10/2006,0.679129005645232, 27/10/2006,0.679314010625846, 28/10/2006,0.542546885279452, 29/10/2006,0.431481040954968, 30/10/2006,0.444409519196702, 31/10/2006,0.442317022273214, 01/11/2006,0.466789992193241, 02/11/2006, 03/11/2006,0.465853353610747, 04/11/2006,0.462855878893492, 05/11/2006,0.482127217766883, 06/11/2006,0.483008565366868, 07/11/2006,0.413942157284166, 08/11/2006,0.394163668330979, 09/11/2006,0.36304577216954, 10/11/2006,0.361111974668178, 11/11/2006,0.36035730247168, 12/11/2006,0.356584268613131, 13/11/2006,0.341579966692569, 14/11/2006,0.360548214454557, 15/11/2006, 16/11/2006, 17/11/2006,0.359154679351569, 18/11/2006,0.357040477240479, 19/11/2006, 20/11/2006, 21/11/2006,0.326018685085191, 22/11/2006,0.326257248629738, 23/11/2006,0.326094386869127, 24/11/2006,0.324998439581688, 25/11/2006,0.297051466073582, 26/11/2006,0.299585015077042, 27/11/2006,0.275615374658308, 28/11/2006,0.247029271542024, 29/11/2006,0.249212921541792, 30/11/2006,0.256308496154245, 01/12/2006,0.272576085409752, 02/12/2006,0.275558627850434, 03/12/2006,0.289305178230844, 04/12/2006,0.319193009680045, 05/12/2006,0.326159609829975, 06/12/2006, 07/12/2006,0.406371496919124, 08/12/2006,0.460652978486564, 09/12/2006,0.474190944963891, 10/12/2006, 11/12/2006,0.474166948208535, 12/12/2006,0.47545615792995, 13/12/2006,0.474004597613783, 14/12/2006, 15/12/2006,0.47381906382031, 16/12/2006,0.487679578503561, 17/12/2006,0.485624081240276, 18/12/2006, 19/12/2006,0.491317333342198, 20/12/2006, 21/12/2006,0.489852192399292, 22/12/2006,0.49724015222542, 23/12/2006,0.498192430076079, 24/12/2006, 25/12/2006,0.498197880738415, 26/12/2006,0.496566435564203, 27/12/2006,0.485680098820614, 28/12/2006,0.469089146870233, 29/12/2006, 30/12/2006,0.467809330180842, 31/12/2006,0.467697642444495, 01/01/2007,0.461294469926375, 02/01/2007,0.459676452103988, 03/01/2007,0.403400653061808, 04/01/2007,0.33665703144515, 05/01/2007,0.322245381277801, 06/01/2007,0.312846838343506, 07/01/2007,0.311475161470215, 08/01/2007,0.321610005893048, 09/01/2007,0.316272960258941, 10/01/2007,0.313264255518949, 11/01/2007,0.333115718871383, 12/01/2007,0.333348612704278, 13/01/2007,0.331701303737823, 14/01/2007,0.321152781418714, 15/01/2007,0.339063916600187, 16/01/2007,0.337054682866962, 17/01/2007,0.338744708382045, 18/01/2007,0.339107761762579, 19/01/2007,0.34421183319471, 20/01/2007,0.339655347955326, 21/01/2007,0.347000132846436, 22/01/2007,0.33958973383925, 23/01/2007,0.330867723740942, 24/01/2007,0.332204827015742, 25/01/2007, 26/01/2007,0.323952039506306, 27/01/2007,0.325324811412031, 28/01/2007,0.319296099830601, 29/01/2007,0.33155451228526, 30/01/2007,0.319049607037261, 31/01/2007,0.342168781935331, 01/02/2007,0.332547664871137, 02/02/2007,0.330552623910595, 03/02/2007,0.320539332620192, 04/02/2007,0.333674640065103, 05/02/2007,0.337013899511979, 06/02/2007,0.441783060317731, 07/02/2007,0.442913390015985, 08/02/2007,0.454693810996386, 09/02/2007,0.452581906704354, 10/02/2007,0.447028100259762, 11/02/2007,0.451514284698274, 12/02/2007,0.465863155495118, 13/02/2007,0.463792586902772, 14/02/2007,0.466302039521112, 15/02/2007,0.477496673220224, 16/02/2007,0.538118892691008, 17/02/2007,0.538432332745256, 18/02/2007,0.538532648352718, 19/02/2007,0.538964995886236, 20/02/2007,0.541254649327304, 21/02/2007, 22/02/2007,0.585089593601577, 23/02/2007,0.616073456035057, 24/02/2007, 25/02/2007, 26/02/2007,0.624983490524383, 27/02/2007,0.661448177021617, 28/02/2007,0.745252963810034, 01/03/2007, 02/03/2007,0.815142228975424, 03/03/2007,0.756453013047055, 04/03/2007,0.804967624669238, 05/03/2007,0.84526765440416, 06/03/2007,0.874781081820092, 07/03/2007,0.868859198272881, 08/03/2007,0.868368295142271, 09/03/2007,0.921058528418963, 10/03/2007,0.94389004706541, 11/03/2007,0.953098507355154, 12/03/2007,0.944240813419019, 13/03/2007,0.922438375989799, 14/03/2007,0.923883689430704, 15/03/2007,0.936428563763269, 16/03/2007,0.930053874793938, 17/03/2007,0.929851535059772, 18/03/2007,0.893080992804727, 19/03/2007,0.894109294533496, 20/03/2007,0.872559384305669, 21/03/2007,0.880758642122842, 22/03/2007,0.815643936129615, 23/03/2007,0.803802423688085, 24/03/2007,0.803082463616148, 25/03/2007,0.744590371128874, 26/03/2007,0.683457544650371, 27/03/2007,0.667546335386762, 28/03/2007,0.67005234264712, 29/03/2007,0.682226435419095, 30/03/2007,0.581424500397222, 31/03/2007,0.563601360713401, 01/04/2007,0.565092400405203, 02/04/2007,0.579475787495444, 03/04/2007,0.574135897110905, 04/04/2007,0.583812784846283, 05/04/2007,0.567443848146454, 06/04/2007,0.600873727375873, 07/04/2007,0.606707208899035, 08/04/2007,0.585525278180258, 09/04/2007,0.569205590658904, 10/04/2007,0.568954795099826, 11/04/2007,0.539478862498799, 12/04/2007,0.530231214367373, 13/04/2007,0.476037879538174, 14/04/2007,0.485026123880552, 15/04/2007,0.487277617240495, 16/04/2007,0.477019049797883, 17/04/2007,0.480802183331993, 18/04/2007,0.475478421635703, 19/04/2007,0.454403285227572, 20/04/2007,0.447526945411706, 21/04/2007,0.446895958738412, 22/04/2007,0.442182864596935, 23/04/2007,0.419438078776333, 24/04/2007,0.423749009089122, 25/04/2007,0.397486715912875, 26/04/2007,0.406992600747026, 27/04/2007,0.35713431342345, 28/04/2007,0.366257180712974, 29/04/2007,0.366877173757852, 30/04/2007,0.377155337175778, 01/05/2007,0.3794224068423, 02/05/2007,0.377473826004255, 03/05/2007,0.365594621939646, 04/05/2007,0.302182705761332, 05/05/2007, 06/05/2007,0.294014460013593, 07/05/2007,0.296459538944669, 08/05/2007,0.283672482847121, 09/05/2007,0.273530797798042, 10/05/2007,0.27333555144144, 11/05/2007,0.290959365877117, 12/05/2007,0.294858979037821, 13/05/2007,0.295051664095535, 14/05/2007,0.2919602196079, 15/05/2007,0.289407336271218, 16/05/2007,0.677916857046947, 17/05/2007,0.674751919238663, 18/05/2007,0.954267058740111, 19/05/2007,0.971688218462111, 20/05/2007,1.01528637895463, 21/05/2007,1.01742461818644, 22/05/2007,1.0168717981148, 23/05/2007,1.01666321286587, 24/05/2007,1.03445068934892, 25/05/2007,1.03422318792775, 26/05/2007,1.04238110974749, 27/05/2007,1.05051532810743, 28/05/2007,1.06916063778764, 29/05/2007,1.0648277446415, 30/05/2007,1.0669598176008, 31/05/2007,1.07673616661333, 01/06/2007,1.08301745466829, 02/06/2007,1.09235772930061, 03/06/2007,1.09202199984554, 04/06/2007,1.10157594757016, 05/06/2007,1.11049131087113, 06/06/2007,1.10501956522247, 07/06/2007, 08/06/2007,1.18070636155678, 09/06/2007,1.00035535237947, 10/06/2007,1.01044800744731, 11/06/2007,0.955534298861736, 12/06/2007,0.976253612839736, 13/06/2007,1.01403676582131, 14/06/2007,1.01316188289076, 15/06/2007,1.01641373335774, 16/06/2007,1.01767328263231, 17/06/2007,0.997387432459736, 18/06/2007,1.00106717769084, 19/06/2007,1.01426985908243, 20/06/2007,1.01547415606245, 21/06/2007,1.02229100599875, 22/06/2007,1.01505890242197, 23/06/2007,1.00267192697726, 24/06/2007,0.996207258608524, 25/06/2007,1.00644128563035, 26/06/2007,1.00916806596825, 27/06/2007,0.998875848264058, 28/06/2007,0.85726618887714, 29/06/2007,0.764271110460176, 30/06/2007,0.725333834222427, 01/07/2007,0.699875092529644, 02/07/2007,0.725581310120947, 03/07/2007,0.683989293238631, 04/07/2007,0.647367506944918, 05/07/2007,0.641397066195839, 06/07/2007,0.615102503364848, 07/07/2007,0.613223943830863, 08/07/2007,0.612868664169665, 09/07/2007,0.606558741588694, 10/07/2007,0.55790308409303, 11/07/2007,0.577391255078599, 12/07/2007,0.605458828567102, 13/07/2007, 14/07/2007,0.660358323246342, 15/07/2007,0.661220724971962, 16/07/2007,0.700587049726425, 17/07/2007,0.686585449915129, 18/07/2007,0.668338928892942, 19/07/2007,0.630605024941912, 20/07/2007,0.621052022118247, 21/07/2007,0.59471420078937, 22/07/2007,0.611830120947284, 23/07/2007,0.609435551921372, 24/07/2007,0.599545334933798, 25/07/2007,0.606409426306538, 26/07/2007,0.595846905446165, 27/07/2007,0.683044416209829, 28/07/2007,0.781915296134951, 29/07/2007,0.789174575282835, 30/07/2007,0.787856879493191, 31/07/2007,0.803340262525026, 01/08/2007,0.813622030851872, 02/08/2007,0.80428500861665, 03/08/2007,0.774469907262684, 04/08/2007,0.726679237762708, 05/08/2007,0.738586968572154, 06/08/2007,0.707488857277402, 07/08/2007,0.705000290474302, 08/08/2007,0.677240547581334, 09/08/2007,0.725045434273647, 10/08/2007,0.724247628959199, 11/08/2007,0.73131684454053, 12/08/2007,0.717765741607284, 13/08/2007,0.763035898433259, 14/08/2007,0.80087624079517, 15/08/2007,1.05785127344159, 16/08/2007,1.37492905587411, 17/08/2007,2.21080187509698, 18/08/2007,2.19556925081659, 19/08/2007,2.24596604001816, 20/08/2007,2.4115853799689, 21/08/2007,2.49420442495709, 22/08/2007,2.51713682151854, 23/08/2007,2.54560038714009, 24/08/2007,2.55755667205244, 25/08/2007,2.55138288032598, 26/08/2007,2.55678842680021, 27/08/2007,2.58481539228294, 28/08/2007,2.59557140519882, 29/08/2007,2.59517813093757, 30/08/2007,2.58898716210243, 31/08/2007,2.59821812232286, 01/09/2007,2.61641427157544, 02/09/2007,2.61061325513612, 03/09/2007,2.60445897685622, 04/09/2007,2.59451116976599, 05/09/2007,2.48525730428353, 06/09/2007,2.26066417469291, 07/09/2007,1.52397868074719, 08/09/2007,1.51534331185763, 09/09/2007,1.43200947366117, 10/09/2007,0.992345592473044, 11/09/2007,0.936713065665027, 12/09/2007,0.934153627508746, 13/09/2007,0.891632527469529, 14/09/2007,1.0374665726237, 15/09/2007,1.03215850931226, 16/09/2007,1.0487315862609, 17/09/2007,1.01104080247795, 18/09/2007,1.01499217056538, 19/09/2007,1.09196992872665, 20/09/2007,1.09194490298001, 21/09/2007,1.29372879337586, 22/09/2007,1.23165065579681, 23/09/2007,1.28167543270914, 24/09/2007,1.28165411118246, 25/09/2007,1.31764780232029, 26/09/2007,1.33311160105483, 27/09/2007,1.33511599425122, 28/09/2007,1.40742761468817, 29/09/2007,1.41128236764869, 30/09/2007,1.38250803361269, 01/10/2007,1.38444091251382, 02/10/2007,1.34403489799521, 03/10/2007,1.33054405468092, 04/10/2007,1.325417777584, 05/10/2007,1.1541107227066, 06/10/2007,1.15391840389489, 07/10/2007,1.14572926199484, 08/10/2007,1.13977205856267, 09/10/2007,1.13335201078245, 10/10/2007,1.05742705558439, 11/10/2007,1.06089994690762, 12/10/2007,0.854930635067382, 13/10/2007,0.851618246253363, 14/10/2007,0.770696173472691, 15/10/2007,0.77545426123799, 16/10/2007,0.846864209260947, 17/10/2007,0.819556786892524, 18/10/2007,0.810914002466107, 19/10/2007,0.699359601655979, 20/10/2007,0.774428784125163, 21/10/2007,0.798271585789988, 22/10/2007,0.789395792447405, 23/10/2007,0.810821183038259, 24/10/2007,0.812986492980469, 25/10/2007,0.813000519669293, 26/10/2007,0.879606442962801, 27/10/2007,0.903607656394803, 28/10/2007,0.897317461996752, 29/10/2007,0.897330170460211, 30/10/2007,0.905537114128874, 31/10/2007,0.962197956751041, 01/11/2007, 02/11/2007,0.988208571174068, 03/11/2007,0.938856577181253, 04/11/2007,0.940779563968271, 05/11/2007, 06/11/2007,0.94208889650354, 07/11/2007, 08/11/2007, 09/11/2007, 10/11/2007,0.934104549332783, 11/11/2007, 12/11/2007,0.944989518790621, 13/11/2007,0.924424622356343, 14/11/2007,0.954324839923646, 15/11/2007, 16/11/2007,0.989311324536296, 17/11/2007,0.927419603165593, 18/11/2007,0.938620897377218, 19/11/2007, 20/11/2007,0.939717979809668, 21/11/2007,1.05781679678614, 22/11/2007,1.06069058205763, 23/11/2007,1.06909199165927, 24/11/2007, 25/11/2007,1.01343205489172, 26/11/2007,0.995364288782153, 27/11/2007,1.00636539428415, 28/11/2007,1.02128781188179, 29/11/2007,1.01147112939601, 30/11/2007,1.06799272232055, 01/12/2007,1.05318682764052, 02/12/2007,1.18244343609373, 03/12/2007,1.18791485236541, 04/12/2007,1.19814112736711, 05/12/2007,1.2245564163841, 06/12/2007,1.15586298635273, 07/12/2007,1.15613561517846, 08/12/2007,1.11956203213023, 09/12/2007,1.09580923519543, 10/12/2007,1.09899003490716, 11/12/2007,1.11707329374394, 12/12/2007, 13/12/2007,1.113588894183, 14/12/2007,1.00256856696068, 15/12/2007, 16/12/2007, 17/12/2007,1.00064477197881, 18/12/2007,1.02012886947322, 19/12/2007, 20/12/2007,1.02227194278843, 21/12/2007,1.02996801180283, 22/12/2007,1.02965085776109, 23/12/2007, 24/12/2007,1.01919099279802, 25/12/2007,1.02470887138587, 26/12/2007,0.848321265377847, 27/12/2007,0.849967256601287, 28/12/2007,0.690425308538483, 29/12/2007, 30/12/2007,0.707602941919153, 31/12/2007,0.713225107890463, 01/01/2008,0.650787295127069, 02/01/2008,0.655026050289302, 03/01/2008,0.66653746563542, 04/01/2008,0.660068391940614, 05/01/2008, 06/01/2008,0.679422719643406, 07/01/2008,0.689732380609712, 08/01/2008,0.605661472913526, 09/01/2008,0.595842054491946, 10/01/2008,0.593651527137338, 11/01/2008,0.589254100523008, 12/01/2008,0.545577723443025, 13/01/2008,0.545372154213473, 14/01/2008,0.507120586048003, 15/01/2008,0.505905517299782, 16/01/2008,0.527880326994847, 17/01/2008,0.49899516576447, 18/01/2008,0.617409291090277, 19/01/2008,0.602549938573439, 20/01/2008,0.674871901308465, 21/01/2008,0.645726492257977, 22/01/2008,0.73813225564226, 23/01/2008,0.756143058935535, 24/01/2008,0.764784396436603, 25/01/2008,0.750914117821962, 26/01/2008,0.795486440618593, 27/01/2008,0.804321375644626, 28/01/2008,0.795040340580588, 29/01/2008,0.933543256610694, 30/01/2008,0.93288076813088, 31/01/2008,0.958730716062979, 01/02/2008,1.0364679328245, 02/02/2008,1.05099006763484, 03/02/2008,1.04872169715158, 04/02/2008,1.07178134731421, 05/02/2008,1.06949820223458, 06/02/2008,1.0622656450562, 07/02/2008,1.07462604189015, 08/02/2008,1.00163259214705, 09/02/2008, 10/02/2008,1.0113282317109, 11/02/2008,0.979578333887962, 12/02/2008,0.979312156678957, 13/02/2008,0.903183564383143, 14/02/2008,0.875604278548148, 15/02/2008,0.911689677867054, 16/02/2008,0.900959460104202, 17/02/2008,0.879584145196857, 18/02/2008,0.851240606480723, 19/02/2008,0.856838401237112, 20/02/2008,0.746724194066885, 21/02/2008,0.829486515606791, 22/02/2008,0.90957377924972, 23/02/2008,0.807970904836785, 24/02/2008,0.793345927081533, 25/02/2008,0.871692960614867, 26/02/2008,0.850895438208769, 27/02/2008,0.947549279845227, 28/02/2008,0.937776733748325, 29/02/2008,1.0099286823022, 01/03/2008,1.01028060856756, 02/03/2008,1.03014217058862, 03/03/2008,1.00696396146627, 04/03/2008,1.02168028879616, 05/03/2008,1.00714456315525, 06/03/2008,1.00578701835811, 07/03/2008,1.00863672403429, 08/03/2008,1.0080788079366, 09/03/2008,1.00708258537176, 10/03/2008,1.00572495691594, 11/03/2008,1.05653682402942, 12/03/2008,1.05423924158563, 13/03/2008,1.0015032668004, 14/03/2008,0.915283566142937, 15/03/2008,0.914229050946398, 16/03/2008,0.918828352816024, 17/03/2008,0.857807645600942, 18/03/2008,0.865905150331916, 19/03/2008,0.73883464524408, 20/03/2008,0.920316527598575, 21/03/2008,0.868260244857073, 22/03/2008,0.899883967900785, 23/03/2008,0.877138101662587, 24/03/2008,1.03463864578238, 25/03/2008,1.03451253843712, 26/03/2008,1.0312833773494, 27/03/2008,1.02710516317771, 28/03/2008,1.01765662602164, 29/03/2008,1.00927224234076, 30/03/2008,1.00596206259138, 31/03/2008,1.0016782333675, 01/04/2008,0.965716031803219, 02/04/2008,0.949150631866893, 03/04/2008,0.950610965417186, 04/04/2008,0.957871432933052, 05/04/2008,0.963928906323152, 06/04/2008,0.97788621600903, 07/04/2008,0.979303700114797, 08/04/2008,1.00265213264656, 09/04/2008,1.03129993826471, 10/04/2008,0.852088888924803, 11/04/2008,0.893085279539936, 12/04/2008,0.860635042953103, 13/04/2008,0.854936172095271, 14/04/2008,0.627209510706934, 15/04/2008,0.633965320441583, 16/04/2008,0.64956657089401, 17/04/2008,0.667933479974036, 18/04/2008,0.761738841954361, 19/04/2008,0.7510958524596, 20/04/2008,0.753577519111991, 21/04/2008,0.769465711359646, 22/04/2008,0.778063903715184, 23/04/2008,0.778440140680313, 24/04/2008,0.799380379935835, 25/04/2008,0.777360132028829, 26/04/2008,0.756240442920168, 27/04/2008,0.743256787850055, 28/04/2008,0.765160500737691, 29/04/2008,0.744163446007058, 30/04/2008,0.781336796572563, 01/05/2008, 02/05/2008,0.783620461439578, 03/05/2008,0.779249383818443, 04/05/2008,0.786678675231721, 05/05/2008,0.819010925526668, 06/05/2008,0.831300416594585, 07/05/2008,0.932850872518877, 08/05/2008,0.919950238746934, 09/05/2008,0.949868284291667, 10/05/2008,0.88630828368459, 11/05/2008,0.924599126433432, 12/05/2008,0.922929880447914, 13/05/2008,0.894452157617072, 14/05/2008,0.967238204596705, 15/05/2008,0.963473821109027, 16/05/2008,0.975096607103132, 17/05/2008,0.990380083435991, 18/05/2008,0.97210168420052, 19/05/2008,0.97975227957159, 20/05/2008,0.980812393136641, 21/05/2008,0.984589581972611, 22/05/2008, 23/05/2008,0.923745517827051, 24/05/2008,0.92259317595482, 25/05/2008,0.87843550733567, 26/05/2008,0.879658586711003, 27/05/2008,0.836791583374088, 28/05/2008,0.817338209465225, 29/05/2008,0.723273952691707, 30/05/2008,0.744187857893191, 31/05/2008,0.685892169375282, 01/06/2008,0.686743906439163, 02/06/2008,0.659453886041022, 03/06/2008,0.680412653506687, 04/06/2008,0.693098958493128, 05/06/2008,0.608893839676586, 06/06/2008,0.619528815425915, 07/06/2008,0.581729753987511, 08/06/2008,0.567303485960269, 09/06/2008,0.561773410107841, 10/06/2008,0.555163475609656, 11/06/2008,0.56933594750109, 12/06/2008,0.569975065866932, 13/06/2008,0.577888679581091, 14/06/2008,0.583532651494532, 15/06/2008,0.591876222065085, 16/06/2008,0.591421134260111, 17/06/2008,0.589981204546252, 18/06/2008,0.662187657829948, 19/06/2008,0.645233929343835, 20/06/2008,0.7101321569817, 21/06/2008,0.713215923886521, 22/06/2008,0.713265584148215, 23/06/2008,0.697554387072769, 24/06/2008,0.664364016715937, 25/06/2008,0.66223550367611, 26/06/2008,0.661805818493699, 27/06/2008,0.691166313285841, 28/06/2008,0.706834633127801, 29/06/2008,0.704032307555711, 30/06/2008,0.703628146925052, 01/07/2008,0.706074822849204, 02/07/2008,0.675623460847959, 03/07/2008,0.687432499529771, 04/07/2008,0.712475687450063, 05/07/2008,0.757389198645711, 06/07/2008,0.761966696057198, 07/07/2008,0.772456876765233, 08/07/2008,0.773681601695919, 09/07/2008, 10/07/2008,0.702745879991461, 11/07/2008,0.708563558067975, 12/07/2008,0.618779900666459, 13/07/2008, 14/07/2008,0.633792449135183, 15/07/2008,0.659206109114791, 16/07/2008,0.654363097391639, 17/07/2008,0.775047849313418, 18/07/2008,0.85891347436691, 19/07/2008,0.862428975788811, 20/07/2008,0.830880621558969, 21/07/2008,0.909711866089982, 22/07/2008,1.03471226012407, 23/07/2008,1.04851577297779, 24/07/2008,1.04840674043417, 25/07/2008,1.05889903781326, 26/07/2008,1.05079688676973, 27/07/2008,1.02873965735573, 28/07/2008,0.988367714908326, 29/07/2008,0.979068649801222, 30/07/2008,0.975301950416674, 31/07/2008,0.975361952523198, 01/08/2008,0.98552865736187, 02/08/2008,0.977278485834781, 03/08/2008,0.979708081250809, 04/08/2008,0.955468443680965, 05/08/2008,0.947892713740047, 06/08/2008,0.988642852826128, 07/08/2008,0.902550109991617, 08/08/2008,0.883650392205251, 09/08/2008,0.889843969543418, 10/08/2008,0.892301446846204, 11/08/2008,0.795854184285994, 12/08/2008,0.708413643037306, 13/08/2008,0.678689228184619, 14/08/2008,0.676244369007404, 15/08/2008,0.702767816688269, 16/08/2008,0.700828883721615, 17/08/2008,0.70564171049118, 18/08/2008,0.703290552862262, 19/08/2008,0.696618804880441, 20/08/2008,0.698745559089908, 21/08/2008,0.723465950426808, 22/08/2008,0.771220557561083, 23/08/2008,0.767404687954122, 24/08/2008,0.774989633374429, 25/08/2008,0.79734970804342, 26/08/2008,0.796786402871839, 27/08/2008,0.756845292300668, 28/08/2008,0.745793043172335, 29/08/2008,0.665002713219311, 30/08/2008,0.66529971763916, 31/08/2008,0.682781629703307, 01/09/2008,0.670509672284354, 02/09/2008,0.603745263317106, 03/09/2008,0.95887761660293, 04/09/2008,0.970776713928858, 05/09/2008,1.16127633612963, 06/09/2008,1.17110019722331, 07/09/2008,1.18277991543066, 08/09/2008,1.1924468428532, 09/09/2008,1.29399489867007, 10/09/2008,1.3466163227623, 11/09/2008,1.34830356326725, 12/09/2008,1.7152880853202, 13/09/2008,1.71482892627605, 14/09/2008,1.73208805670872, 15/09/2008,1.73340013100908, 16/09/2008,1.76999289822444, 17/09/2008,1.91209829879083, 18/09/2008,1.9084402637862, 19/09/2008,2.10238325529272, 20/09/2008,2.10636825438103, 21/09/2008,2.10320016986861, 22/09/2008,2.09987506550673, 23/09/2008,2.26082228069372, 24/09/2008,2.16780507608297, 25/09/2008,2.21462557255586, 26/09/2008,2.11510057048671, 27/09/2008,2.15124792564273, 28/09/2008,2.14749163516334, 29/09/2008,2.19474552097135, 30/09/2008,2.16151693926609, 01/10/2008,2.35271555963584, 02/10/2008,2.46677798378705, 03/10/2008,2.34503942012605, 04/10/2008,2.40004290682302, 05/10/2008,2.37904159900067, 06/10/2008,2.49189928498717, 07/10/2008,2.46758437664911, 08/10/2008,4.04506491273641, 09/10/2008,4.38804429037378, 10/10/2008,4.31637466065763, 11/10/2008,4.39335051878983, 12/10/2008,4.42293748307766, 13/10/2008,4.73864522044477, 14/10/2008,4.69546757710004, 15/10/2008,4.94140073773471, 16/10/2008,4.90650241332937, 17/10/2008,4.89865775459862, 18/10/2008,5.00392006531326, 19/10/2008,5.05050028626755, 20/10/2008,5.01636101399315, 21/10/2008,5.13886832237372, 22/10/2008,5.63055672933565, 23/10/2008,5.62857189159078, 24/10/2008,5.99123479853268, 25/10/2008,5.99984531568389, 26/10/2008,6.24229752195349, 27/10/2008,6.24050725575458, 28/10/2008,6.25763153516138, 29/10/2008,5.38929617041635, 30/10/2008,5.2066502260945, 31/10/2008,5.41118442126986, 01/11/2008,5.38637905336063, 02/11/2008,5.31906977698798, 03/11/2008,5.13392604708059, 04/11/2008,5.06776131232929, 05/11/2008, 06/11/2008, 07/11/2008, 08/11/2008, 09/11/2008, 10/11/2008,4.91936287752639, 11/11/2008,4.92069642302046, 12/11/2008,4.96377517207737, 13/11/2008, 14/11/2008,4.96072024850162, 15/11/2008,4.89567889291348, 16/11/2008,4.93880728529303, 17/11/2008,4.84087239989927, 18/11/2008,4.08118607043454, 19/11/2008,4.18069975520484, 20/11/2008, 21/11/2008,3.67349134693414, 22/11/2008,3.62909730666068, 23/11/2008,3.24522632014272, 24/11/2008,3.2242172947778, 25/11/2008,3.30297181976513, 26/11/2008,3.25385504023531, 27/11/2008,3.27941965718519, 28/11/2008,3.06060410408849, 29/11/2008,2.92106675356731, 30/11/2008,2.90758223904579, 01/12/2008,2.93616333705782, 02/12/2008,2.96134996322728, 03/12/2008,3.06978364562799, 04/12/2008,3.13939729388457, 05/12/2008,3.3929895266315, 06/12/2008,3.26167069387447, 07/12/2008,3.29930255204241, 08/12/2008,3.31779952504672, 09/12/2008,3.3573374248915, 10/12/2008,3.46255273541936, 11/12/2008,3.41958655568935, 12/12/2008,3.36071589715516, 13/12/2008,3.36088701914213, 14/12/2008,3.24963117476072, 15/12/2008,3.32581690872726, 16/12/2008,3.2218952540732, 17/12/2008,2.98111603664422, 18/12/2008,2.9328831972232, 19/12/2008,2.80818920730863, 20/12/2008,2.78785634557517, 21/12/2008,2.7931308345795, 22/12/2008,2.7415927640143, 23/12/2008,2.71124285879972, 24/12/2008, 25/12/2008, 26/12/2008,2.55752670207704, 27/12/2008,2.42252721149688, 28/12/2008, 29/12/2008,2.0550967136393, 30/12/2008,2.15330606863201, 31/12/2008, 01/01/2009, 02/01/2009,2.16494791450569, 03/01/2009,2.08989715711515, 04/01/2009, 05/01/2009,1.93248397508452, 06/01/2009,2.14287020014408, 07/01/2009,2.07213283542747, 08/01/2009, 09/01/2009,2.25448928264782, 10/01/2009,2.51090399155212, 11/01/2009,2.54555822742564, 12/01/2009, 13/01/2009,2.53664122172743, 14/01/2009,2.60486697946789, 15/01/2009,2.62410120966047, 16/01/2009,2.67098368447051, 17/01/2009,2.67907356751904, 18/01/2009,2.69942065342303, 19/01/2009,2.72027115294656, 20/01/2009,2.76552378939674, 21/01/2009,2.74110235816196, 22/01/2009,2.73170258644806, 23/01/2009,2.73151658094033, 24/01/2009,2.72532932649398, 25/01/2009,2.65074220691268, 26/01/2009,2.57365178891584, 27/01/2009,2.49633216947249, 28/01/2009,2.55610903738509, 29/01/2009,2.20374211182079, 30/01/2009,2.19598945437441, 31/01/2009,1.9673466673423, 01/02/2009,1.50344424617056, 02/02/2009,1.48048303441632, 03/02/2009,1.38610001894395, 04/02/2009,1.25315445678497, 05/02/2009,1.18684954748924, 06/02/2009,1.12712445634683, 07/02/2009,1.11977408904703, 08/02/2009,1.06800631756, 09/02/2009,0.989370127992269, 10/02/2009, 11/02/2009,0.98321308159185, 12/02/2009,0.998801912289963, 13/02/2009,1.08144767952717, 14/02/2009, 15/02/2009,1.1171948043947, 16/02/2009,1.12435856563322, 17/02/2009,1.12976669334835, 18/02/2009,1.27681329634399, 19/02/2009,1.27681335945382, 20/02/2009,1.19781924260326, 21/02/2009,1.39721244783662, 22/02/2009,1.40792428163998, 23/02/2009,1.40695061524601, 24/02/2009,1.42256527742084, 25/02/2009,1.42567121912936, 26/02/2009,1.43157058906733, 27/02/2009,1.44676519735619, 28/02/2009, 01/03/2009,1.44812200150623, 02/03/2009,1.43713742011122, 03/03/2009,1.4448932698768, 04/03/2009,1.4513209488286, 05/03/2009,1.45972279203915, 06/03/2009,1.37576891994931, 07/03/2009,1.36681891431294, 08/03/2009,1.2914347045015, 09/03/2009,1.29320433456902, 10/03/2009,1.2839451386502, 11/03/2009,1.35286434875845, 12/03/2009,1.27997656035742, 13/03/2009,1.46039423152887, 14/03/2009,1.43950051431274, 15/03/2009,1.26316869831039, 16/03/2009,1.28722276524809, 17/03/2009,1.28697281948084, 18/03/2009,1.28246169271209, 19/03/2009,1.29153679198397, 20/03/2009,1.39547190957923, 21/03/2009,1.36339780469024, 22/03/2009,1.37410687472122, 23/03/2009,1.37429738065976, 24/03/2009,1.34983333807123, 25/03/2009,1.31856469768024, 26/03/2009,1.31855125737559, 27/03/2009,1.32676232138428, 28/03/2009,1.32072101179307, 29/03/2009,1.31554049991399, 30/03/2009,1.3155270287121, 31/03/2009,1.38898357567282, 01/04/2009,1.38291331245528, 02/04/2009,1.45157799431674, 03/04/2009,1.50231924971416, 04/04/2009,1.49198738713304, 05/04/2009,1.49356802192805, 06/04/2009,1.55736151228436, 07/04/2009,1.5929354435471, 08/04/2009,1.53570214703593, 09/04/2009,1.53903976290978, 10/04/2009,1.50851637570481, 11/04/2009,1.51184855727697, 12/04/2009,1.51534539204657, 13/04/2009,1.51872774538539, 14/04/2009,1.51107064683112, 15/04/2009,1.52069707999791, 16/04/2009,1.53120892007255, 17/04/2009,1.49345704150468, 18/04/2009,1.49411460853314, 19/04/2009,1.50442296155144, 20/04/2009,1.51504772038335, 21/04/2009,1.46542627048099, 22/04/2009,1.4588055590934, 23/04/2009,1.34908615116523, 24/04/2009,1.10753784521805, 25/04/2009, 26/04/2009,1.09366840552847, 27/04/2009,1.09202217591735, 28/04/2009,0.947644087208045, 29/04/2009,0.897128710245919, 30/04/2009,0.897957649909744, 01/05/2009,0.923767057460645, 02/05/2009,0.826494211512411, 03/05/2009,0.849630937182652, 04/05/2009,0.820462058473678, 05/05/2009,0.788701673556753, 06/05/2009,0.87543928446144, 07/05/2009,0.861200220954555, 08/05/2009,0.89312579340019, 09/05/2009,1.27315832967051, 10/05/2009,1.32435460470952, 11/05/2009,1.31498555079861, 12/05/2009,1.33611184452263, 13/05/2009,1.37084395167935, 14/05/2009,1.32647846323186, 15/05/2009,1.36791480266747, 16/05/2009,1.33560650732476, 17/05/2009,1.40066816480132, 18/05/2009,1.39986055596735, 19/05/2009,1.39897527205524, 20/05/2009,1.52022473031854, 21/05/2009,1.5204683942381, 22/05/2009,1.61658472867348, 23/05/2009,1.6594282982741, 24/05/2009,1.65153151985835, 25/05/2009,1.65175581376017, 26/05/2009,1.65496151920719, 27/05/2009,1.62515690246441, 28/05/2009,1.62362706434207, 29/05/2009,1.61204192024895, 30/05/2009,1.32242473582367, 31/05/2009,1.2849297683101, 01/06/2009,1.28299430861006, 02/06/2009,1.2929905753064, 03/06/2009,1.24375962637662, 04/06/2009, 05/06/2009,1.24815378893863, 06/06/2009,1.20978621084197, 07/06/2009,1.27220306516309, 08/06/2009,1.19742759702945, 09/06/2009,1.20292634653096, 10/06/2009, 11/06/2009, 12/06/2009,1.22912447900549, 13/06/2009,1.07234328868922, 14/06/2009, 15/06/2009,1.07737867515409, 16/06/2009,0.883364054550899, 17/06/2009,0.827728514785864, 18/06/2009,0.832963944170595, 19/06/2009,0.851369387774284, 20/06/2009,0.873173142090455, 21/06/2009,0.890101846964583, 22/06/2009,0.897389687345212, 23/06/2009,0.871843222151742, 24/06/2009,0.898021074120635, 25/06/2009,0.890589678758322, 26/06/2009,1.04769275565455, 27/06/2009,0.968528644887201, 28/06/2009,1.05931277025542, 29/06/2009,1.05265702211808, 30/06/2009,1.07281268845538, 01/07/2009, 02/07/2009,1.03612316261776, 03/07/2009,1.03665135108263, 04/07/2009,1.02006000824917, 05/07/2009, 06/07/2009,1.00301684871446, 07/07/2009,0.981811487121963, 08/07/2009,1.12987475505372, 09/07/2009, 10/07/2009,1.20047596617511, 11/07/2009,1.20598231299876, 12/07/2009,1.20427140362734, 13/07/2009,1.22016171764657, 14/07/2009,1.21496180381326, 15/07/2009,1.24040790436613, 16/07/2009,1.24098982564885, 17/07/2009,1.36586072791416, 18/07/2009,1.35378311260722, 19/07/2009,1.38544538445486, 20/07/2009,1.27016275328371, 21/07/2009,1.2951697752695, 22/07/2009, 23/07/2009,1.25318551955531, 24/07/2009,1.27202268598146, 25/07/2009,1.24651940495083, 26/07/2009, 27/07/2009,1.23031603580692, 28/07/2009,1.23401106319328, 29/07/2009,1.23465324371225, 30/07/2009,1.24592950202042, 31/07/2009,1.24728212118116, 01/08/2009,1.06086401457749, 02/08/2009,1.03636870669491, 03/08/2009,1.01156113831828, 04/08/2009,0.986871779777072, 05/08/2009, 06/08/2009,0.997379812770177, 07/08/2009,1.01894726434246, 08/08/2009, 09/08/2009, 10/08/2009,1.04887872102461, 11/08/2009,1.06905637149036, 12/08/2009,0.8821605636596, 13/08/2009,0.882253662425218, 14/08/2009,0.890270348176769, 15/08/2009,0.885248939876266, 16/08/2009,0.847496603269053, 17/08/2009,0.829232136926869, 18/08/2009,0.797680427126645, 19/08/2009,0.818609570264119, 20/08/2009,0.797360445287114, 21/08/2009,0.883637973765029, 22/08/2009,0.912564790750836, 23/08/2009,0.887688268440924, 24/08/2009,0.88878560772913, 25/08/2009,0.893337084980037, 26/08/2009,0.942989311889195, 27/08/2009,0.922554542894018, 28/08/2009,0.983381199226926, 29/08/2009,0.946531512212713, 30/08/2009,0.902288201460477, 31/08/2009,0.863611958936693, 01/09/2009,0.807795893844211, 02/09/2009, 03/09/2009,0.796737898511624, 04/09/2009,0.788101826415848, 05/09/2009, 06/09/2009, 07/09/2009,0.766453499882055, 08/09/2009,0.936193701040729, 09/09/2009,0.931863827575989, 10/09/2009,0.927783022933637, 11/09/2009,0.927714683261249, 12/09/2009,0.923923185775281, 13/09/2009,0.923967747600926, 14/09/2009,0.83869543838115, 15/09/2009,0.807872819580865, 16/09/2009,0.837184561883204, 17/09/2009,0.846368658080832, 18/09/2009,0.843164512403645, 19/09/2009,0.755585573008271, 20/09/2009,0.745895492648528, 21/09/2009,0.684097445494355, 22/09/2009,0.658062489901498, 23/09/2009,0.681573374946191, 24/09/2009, 25/09/2009, 26/09/2009, 27/09/2009,0.668216478854325, 28/09/2009,0.670153931217879, 29/09/2009,0.665099342841117, 30/09/2009,0.658534806398031, 01/10/2009,0.689121826095807, 02/10/2009,0.475982187151789, 03/10/2009,0.473551339613811, 04/10/2009,0.479309188437282, 05/10/2009,0.508723471898752, 06/10/2009,0.488417568926764, 07/10/2009,0.562169821383158, 08/10/2009,0.605038652035814, 09/10/2009,0.68750086956416, 10/10/2009,0.65790290615021, 11/10/2009,0.65368077449486, 12/10/2009,0.687132115052465, 13/10/2009,0.687355893670423, 14/10/2009,0.770027185547126, 15/10/2009,0.751559889287229, 16/10/2009,0.761693025896489, 17/10/2009,0.794982762666524, 18/10/2009,0.834626072601277, 19/10/2009,0.829044525401732, 20/10/2009,0.836252060648547, 21/10/2009,0.872337862495461, 22/10/2009,0.860341031270444, 23/10/2009,0.88423210114469, 24/10/2009,0.972383831367208, 25/10/2009,0.985582425540561, 26/10/2009,0.974980031220515, 27/10/2009,0.995558390505984, 28/10/2009,1.0837967673436, 29/10/2009,1.08436096654464, 30/10/2009,1.07030831096797, 31/10/2009,1.13817854113892, 01/11/2009,1.14945884536537, 02/11/2009,1.14999083041991, 03/11/2009,1.14715294882533, 04/11/2009, 05/11/2009, 06/11/2009, 07/11/2009,1.11136075632398, 08/11/2009, 09/11/2009, 10/11/2009, 11/11/2009,1.19784188910491, 12/11/2009, 13/11/2009, 14/11/2009, 15/11/2009,1.19651220715575, 16/11/2009, 17/11/2009, 18/11/2009,1.1705378482205, 19/11/2009,1.15834270971874, 20/11/2009, 21/11/2009, 22/11/2009,1.18454429811075, 23/11/2009,1.20644205524951, 24/11/2009,1.18846879264981, 25/11/2009,1.18598911968658, 26/11/2009,1.17016231533033, 27/11/2009,1.12405152831978, 28/11/2009,1.1063319900048, 29/11/2009,1.10366779105872, 30/11/2009,1.08348080451399, 01/12/2009,0.97249666796608, 02/12/2009,0.95482064190082, 03/12/2009,0.92946185286202, 04/12/2009,0.973034807450189, 05/12/2009,0.983072240563016, 06/12/2009,0.949756906726235, 07/12/2009,0.965550819757243, 08/12/2009,0.910519365667734, 09/12/2009,1.07805171544389, 10/12/2009,1.08664529018445, 11/12/2009, 12/12/2009,1.08107243223505, 13/12/2009,1.06932967416177, 14/12/2009,1.04401798813788, 15/12/2009,1.02366516342057, 16/12/2009, 17/12/2009,1.0880796358138, 18/12/2009,1.16791651428393, 19/12/2009,1.15782594277098, 20/12/2009, 21/12/2009,1.20352525521915, 22/12/2009, 23/12/2009,1.26012705474798, 24/12/2009, 25/12/2009, 26/12/2009, 27/12/2009,1.26024875214873, 28/12/2009,1.270328741441, 29/12/2009,1.27028112743446, 30/12/2009,1.25555642089964, 31/12/2009, 01/01/2010,1.2410131480027, 02/01/2010,1.15030280307448, 03/01/2010,1.12783545247901, 04/01/2010,1.12616322182652, 05/01/2010,1.11725376604907, 06/01/2010,1.12078732431973, 07/01/2010,0.866679545557415, 08/01/2010,0.868407721394292, 09/01/2010,0.872827548300471, 10/01/2010,0.861447377925092, 11/01/2010,0.866962410617359, 12/01/2010,0.871670217231311, 13/01/2010, 14/01/2010,0.867539295288793, 15/01/2010,0.863591064516888, 16/01/2010,0.873783192847442, 17/01/2010, 18/01/2010,0.81966782497552, 19/01/2010,0.75329056663384, 20/01/2010,0.766697475697461, 21/01/2010, 22/01/2010,0.788078885587422, 23/01/2010,0.952605289330203, 24/01/2010,0.961335463091683, 25/01/2010, 26/01/2010,1.00768960916791, 27/01/2010,1.11718359034837, 28/01/2010,1.13984682962196, 29/01/2010,1.15085896801515, 30/01/2010,1.26618136738263, 31/01/2010,1.30634815871552, 01/02/2010,1.32608644317054, 02/02/2010,1.3248737191408, 03/02/2010,1.35083296830046, 04/02/2010, 05/02/2010,1.39921843952511, 06/02/2010,1.50597533811043, 07/02/2010,1.49565065129709, 08/02/2010,1.46851930608525, 09/02/2010,1.40086866385531, 10/02/2010, 11/02/2010,1.47180038480849, 12/02/2010,1.46087111580995, 13/02/2010, 14/02/2010, 15/02/2010,1.47308740243292, 16/02/2010, 17/02/2010,1.48939827787224, 18/02/2010,1.46967398663345, 19/02/2010,1.39438591450451, 20/02/2010, 21/02/2010,1.4410199873437, 22/02/2010,1.42062415887605, 23/02/2010,1.31661836715977, 24/02/2010,1.32046564714567, 25/02/2010, 26/02/2010,1.29480678404418, 27/02/2010,1.22206817005785, 28/02/2010,1.15090374714129, 01/03/2010,1.15301147814211, 02/03/2010,1.11527784715985, 03/03/2010, 04/03/2010,1.0947323962008, 05/03/2010,0.983891447952681, 06/03/2010,0.882296444379628, 07/03/2010, 08/03/2010,0.885989066671845, 09/03/2010,0.852457448676482, 10/03/2010, 11/03/2010, 12/03/2010, 13/03/2010, 14/03/2010, 15/03/2010,0.81889072778053, 16/03/2010, 17/03/2010,0.756731584159119, 18/03/2010, 19/03/2010,0.730478939845758, 20/03/2010, 21/03/2010,0.724994280008918, 22/03/2010, 23/03/2010,0.784993821655574, 24/03/2010,0.765436113397539, 25/03/2010,0.75976271005326, 26/03/2010,0.701327925812277, 27/03/2010, 28/03/2010,0.804274249577367, 29/03/2010,0.798876711656799, 30/03/2010,0.837829017102392, 31/03/2010,0.974667189486274, 01/04/2010, 02/04/2010,1.01107611546544, 03/04/2010,1.02572814553365, 04/04/2010,1.01763539363734, 05/04/2010,1.03361285287588, 06/04/2010,1.03638785582873, 07/04/2010,1.03716370965733, 08/04/2010,1.08837964282629, 09/04/2010,1.12243759505612, 10/04/2010,1.11715332855247, 11/04/2010,1.10230642615783, 12/04/2010,1.1508170860802, 13/04/2010,1.19635931485055, 14/04/2010,1.2081181393335, 15/04/2010,1.16306143266511, 16/04/2010,1.19070653108867, 17/04/2010,1.17750082320269, 18/04/2010,1.14075148505604, 19/04/2010,1.06220488015615, 20/04/2010,1.07287434986289, 21/04/2010, 22/04/2010,1.03208143727401, 23/04/2010,0.908474412312759, 24/04/2010,0.849699002150318, 25/04/2010, 26/04/2010,0.874199722263771, 27/04/2010,0.872874286723899, 28/04/2010,0.852948828272345, 29/04/2010,0.901427550346078, 30/04/2010,0.91837025314678, 01/05/2010,0.856656556090828, 02/05/2010,0.809713522801174, 03/05/2010,0.860631113706013, 04/05/2010,0.85818260467287, 05/05/2010,1.14376534413657, 06/05/2010,1.18264402578451, 07/05/2010,1.67484576730357, 08/05/2010,1.68028019541107, 09/05/2010,1.74802869384374, 10/05/2010,1.8052360487254, 11/05/2010,1.79317146963053, 12/05/2010,1.98356044277654, 13/05/2010,1.9753867328316, 14/05/2010,1.97401759639401, 15/05/2010,1.96858241899074, 16/05/2010,1.96614164196609, 17/05/2010,1.95467303900481, 18/05/2010,1.98173300752707, 19/05/2010,2.04428432469254, 20/05/2010,2.01183794844599, 21/05/2010,2.11449834966363, 22/05/2010,2.12508703220472, 23/05/2010,2.19097327939315, 24/05/2010,2.16073076565279, 25/05/2010,2.16201347495944, 26/05/2010,2.04183948270649, 27/05/2010,2.03381202063664, 28/05/2010,1.72070819649633, 29/05/2010,1.7221178478771, 30/05/2010,1.68767369637682, 31/05/2010,1.67795273103541, 01/06/2010,1.67033600540992, 02/06/2010,1.46504157136184, 03/06/2010, 04/06/2010,1.47677434284592, 05/06/2010, 06/06/2010,1.48484268046672, 07/06/2010, 08/06/2010, 09/06/2010,1.51545055148894, 10/06/2010,1.5788061447091, 11/06/2010,1.57725878578729, 12/06/2010, 13/06/2010,1.5954647565338, 14/06/2010,1.55614510796306, 15/06/2010,1.53956631222253, 16/06/2010,1.44538443817714, 17/06/2010,1.43791064295356, 18/06/2010,1.32176125316975, 19/06/2010,1.30268871987397, 20/06/2010,1.30430805337562, 21/06/2010,1.29049880533526, 22/06/2010,1.23005261767152, 23/06/2010,1.12244919680198, 24/06/2010,1.10971678458064, 25/06/2010,1.10221958051943, 26/06/2010,1.05154715163837, 27/06/2010,1.08932542201405, 28/06/2010,1.09056206112508, 29/06/2010,1.08147882935135, 30/06/2010,1.09824877835491, 01/07/2010, 02/07/2010,1.05832114177674, 03/07/2010,1.04900351177087, 04/07/2010,1.05266229412186, 05/07/2010,0.950509242752681, 06/07/2010,0.879520789492823, 07/07/2010,0.918626124235414, 08/07/2010,0.890780835130459, 09/07/2010,0.904428692144207, 10/07/2010,0.88912133918733, 11/07/2010,0.889536926846127, 12/07/2010,0.884606743487363, 13/07/2010,0.894942777953179, 14/07/2010,0.898583930063507, 15/07/2010,0.848816907368455, 16/07/2010,0.831779990070472, 17/07/2010,0.796771755267595, 18/07/2010,0.786452202947944, 19/07/2010,0.733844777252656, 20/07/2010,0.716415240995721, 21/07/2010,0.710813601302862, 22/07/2010,0.671790931648665, 23/07/2010,0.698803180195061, 24/07/2010,0.613810728299644, 25/07/2010,0.608664562743176, 26/07/2010,0.609099068376047, 27/07/2010,0.591308571621594, 28/07/2010,0.526029826537532, 29/07/2010,0.525751597361165, 30/07/2010,0.505187431595833, 31/07/2010,0.509071666326781, 01/08/2010,0.504925582490216, 02/08/2010,0.504635717695244, 03/08/2010,0.476880182207614, 04/08/2010,0.462605004126007, 05/08/2010,0.464817804992497, 06/08/2010,0.465877048231729, 07/08/2010,0.469554862973644, 08/08/2010,0.452409446602052, 09/08/2010,0.454671870001207, 10/08/2010,0.451288264897715, 11/08/2010,0.479940674640637, 12/08/2010,0.461702657239472, 13/08/2010,0.435604008129397, 14/08/2010,0.430575793388406, 15/08/2010,0.444744284973404, 16/08/2010,0.42499855475517, 17/08/2010,0.430495998551792, 18/08/2010,0.510246649994938, 19/08/2010,0.520569325896086, 20/08/2010,0.510672165277048, 21/08/2010,0.502874815803232, 22/08/2010,0.503947260353429, 23/08/2010,0.514396365121854, 24/08/2010,0.514399055742087, 25/08/2010,0.521159582451181, 26/08/2010,0.524167599955066, 27/08/2010,0.523240210104537, 28/08/2010,0.510582029648074, 29/08/2010,0.508723334330658, 30/08/2010,0.511804448353535, 31/08/2010,0.523516856259619, 01/09/2010,0.49608237513662, 02/09/2010,0.510054515576267, 03/09/2010,0.51149164938592, 04/09/2010,0.516081571305674, 05/09/2010,0.503694336158767, 06/09/2010,0.517460984246129, 07/09/2010,0.516252444027817, 08/09/2010,0.456194455869579, 09/09/2010,0.441106408612161, 10/09/2010,0.444658449427532, 11/09/2010, 12/09/2010,0.44468677007359, 13/09/2010,0.444443957850358, 14/09/2010,0.435743393136303, 15/09/2010,0.436771375388164, 16/09/2010,0.421268930605077, 17/09/2010,0.418726562862687, 18/09/2010,0.421565053624253, 19/09/2010,0.425667363527856, 20/09/2010,0.433338074143618, 21/09/2010,0.432300779474601, 22/09/2010,0.431959151842432, 23/09/2010, 24/09/2010,0.449717521139798, 25/09/2010,0.477554784620108, 26/09/2010,0.427453162790441, 27/09/2010,0.448294324423376, 28/09/2010,0.450501461700795, 29/09/2010,0.436915648321125, 30/09/2010,0.443637789882412, 01/10/2010,0.480771030846445, 02/10/2010,0.480559097951816, 03/10/2010,0.479731837134354, 04/10/2010,0.486510661140962, 05/10/2010,0.486738709028859, 06/10/2010, 07/10/2010,0.48252946711039, 08/10/2010,0.486913608186195, 09/10/2010,0.492431429188627, 10/10/2010, 11/10/2010,0.497124060422369, 12/10/2010,0.535575287622447, 13/10/2010,0.548526095613433, 14/10/2010,0.584335045411151, 15/10/2010,0.687513794972451, 16/10/2010, 17/10/2010,0.680347996884376, 18/10/2010,0.695852145176122, 19/10/2010,0.759619296659957, 20/10/2010,0.766434939747295, 21/10/2010,0.804349239402378, 22/10/2010,0.890368152223037, 23/10/2010,0.940101001942991, 24/10/2010,0.949033071529424, 25/10/2010,0.972072323971907, 26/10/2010,0.973761702230023, 27/10/2010,0.978556945129479, 28/10/2010,0.972390268207252, 29/10/2010,0.978512165464965, 30/10/2010,0.978508734388443, 31/10/2010,0.978482304625514, 01/11/2010,0.970193326527256, 02/11/2010,0.983083677189493, 03/11/2010,0.954586317994022, 04/11/2010,0.948211858567165, 05/11/2010,0.907805863889536, 06/11/2010, 07/11/2010,0.886947814934069, 08/11/2010,0.904338921556941, 09/11/2010,0.861878554569957, 10/11/2010,0.881973820894276, 11/11/2010,0.872627506840754, 12/11/2010,0.869066709080636, 13/11/2010,0.76256247156703, 14/11/2010,0.735844787641087, 15/11/2010,0.710383828092917, 16/11/2010,0.667636417759359, 17/11/2010,0.667592389862769, 18/11/2010,0.674234589925745, 19/11/2010,0.673975787993934, 20/11/2010,0.703582594674652, 21/11/2010,0.718661910012928, 22/11/2010,0.730057728893357, 23/11/2010,0.72981872274328, 24/11/2010,0.713691937851675, 25/11/2010,0.713591096542093, 26/11/2010,0.691404577192609, 27/11/2010,0.685034688278639, 28/11/2010,0.651628957082899, 29/11/2010,0.630249212008919, 30/11/2010,0.62395955724258, 01/12/2010, 02/12/2010, 03/12/2010,0.509762495677947, 04/12/2010,0.53199601242274, 05/12/2010, 06/12/2010, 07/12/2010,0.507275368730153, 08/12/2010, 09/12/2010,0.540631878659448, 10/12/2010,0.571216334644771, 11/12/2010,0.579892741777656, 12/12/2010, 13/12/2010,0.714601107816937, 14/12/2010,0.762761028199173, 15/12/2010,0.765779639901572, 16/12/2010, 17/12/2010,0.79085942163261, 18/12/2010,0.78782250611889, 19/12/2010,0.786644403622261, 20/12/2010,0.787758511915309, 21/12/2010,0.791692872727229, 22/12/2010,0.82971756594504, 23/12/2010, 24/12/2010,0.852779220242858, 25/12/2010,0.864150778180359, 26/12/2010,0.860368372786151, 27/12/2010,0.862173918922545, 28/12/2010,0.866424541923201, 29/12/2010,0.863394203872778, 30/12/2010,0.871072112347337, 31/12/2010,0.903710645380755, 01/01/2011,0.896535814196575, 02/01/2011,0.871974764232917, 03/01/2011,0.840983884740611, 04/01/2011,0.833860814347832, 05/01/2011,0.713761198898886, 06/01/2011,0.74363022905919, 07/01/2011,0.863603160389632, 08/01/2011,0.872211795536498, 09/01/2011,0.838080272477493, 10/01/2011,0.899768253363883, 11/01/2011,0.89433409390113, 12/01/2011,0.891021198540072, 13/01/2011,0.857863390115422, 14/01/2011,0.903844562885904, 15/01/2011,0.891140273237679, 16/01/2011,0.908118823226446, 17/01/2011,0.908199656905068, 18/01/2011,0.925597845007331, 19/01/2011,0.948485548632217, 20/01/2011,0.935742490872884, 21/01/2011,0.917945335687148, 22/01/2011,0.91797985291259, 23/01/2011,0.918735956861098, 24/01/2011,0.905574365632282, 25/01/2011,0.904727406757406, 26/01/2011,0.903678516922374, 27/01/2011,0.844246792630607, 28/01/2011,0.725296205154049, 29/01/2011, 30/01/2011,0.697551895609843, 31/01/2011,0.697551895609843, 01/02/2011,0.626739653833169, 02/02/2011,0.630907112365916, 03/02/2011,0.627394659550419, 04/02/2011,0.624181144615447, 05/02/2011,0.517759557715802, 06/02/2011,0.518209113570573, 07/02/2011,0.488870757808279, 08/02/2011,0.484206098359791, 09/02/2011,0.465489602133515, 10/02/2011,0.423299934474188, 11/02/2011,0.442433356289538, 12/02/2011,0.436031660459509, 13/02/2011,0.422342449224759, 14/02/2011,0.423141726113171, 15/02/2011,0.423355968450631, 16/02/2011,0.425106861090553, 17/02/2011,0.42088884083039, 18/02/2011,0.415203183295327, 19/02/2011,0.371023800308335, 20/02/2011,0.356744081274502, 21/02/2011,0.348503088755112, 22/02/2011,0.325803902449237, 23/02/2011,0.308222284335619, 24/02/2011,0.318287979440774, 25/02/2011,0.314671490175324, 26/02/2011,0.316149087782127, 27/02/2011,0.316168243954354, 28/02/2011,0.325988680448577, 01/03/2011,0.317073830211368, 02/03/2011,0.282137340324077, 03/03/2011, 04/03/2011,0.29337487785821, 05/03/2011,0.314953629962721, 06/03/2011,0.282520571109674, 07/03/2011, 08/03/2011,0.320372850951379, 09/03/2011, 10/03/2011,0.362409968702494, 11/03/2011,0.36328204991565, 12/03/2011, 13/03/2011, 14/03/2011,0.362218322983831, 15/03/2011,0.362496333720011, 16/03/2011,0.375253708449735, 17/03/2011,0.387791154813024, 18/03/2011,0.436519286075611, 19/03/2011,0.442529847457766, 20/03/2011,0.441516037860481, 21/03/2011,0.451724966031085, 22/03/2011,0.461893700558053, 23/03/2011,0.488770504596857, 24/03/2011,0.490418290640126, 25/03/2011,0.495573182061341, 26/03/2011,0.487172981109871, 27/03/2011,0.488111545919693, 28/03/2011,0.486113771498428, 29/03/2011,0.474830366708957, 30/03/2011,0.544186564413652, 31/03/2011,0.5565037980178, 01/04/2011,0.730347988601717, 02/04/2011,0.7102472653619, 03/04/2011,0.762340758597905, 04/04/2011,0.77229656647444, 05/04/2011,0.782140902321171, 06/04/2011,0.814095666267288, 07/04/2011,0.822543040563313, 08/04/2011,0.909966922191806, 09/04/2011,0.902806148304311, 10/04/2011,0.901552259152292, 11/04/2011,0.909187426071523, 12/04/2011,0.925802422113762, 13/04/2011,0.950840201472742, 14/04/2011,0.95284646354872, 15/04/2011,0.946688290258816, 16/04/2011,0.949194254289565, 17/04/2011,0.956896811726151, 18/04/2011,0.958890401793787, 19/04/2011,0.966355871858515, 20/04/2011,0.925598868439093, 21/04/2011, 22/04/2011,0.975022561409803, 23/04/2011,0.828622315615424, 24/04/2011,0.83607493363221, 25/04/2011,0.801937777705555, 26/04/2011,0.795432576148596, 27/04/2011,0.779989752838545, 28/04/2011,0.801167465292816, 29/04/2011,0.78837022818062, 30/04/2011,0.678482606641533, 01/05/2011,0.678343963147895, 02/05/2011,0.746477906889915, 03/05/2011,0.729468850230194, 04/05/2011,0.927815869669745, 05/05/2011,0.934926684020388, 06/05/2011,1.17368471551799, 07/05/2011,1.19163450079977, 08/05/2011,1.21466286534014, 09/05/2011,1.22984645786381, 10/05/2011,1.23963542490404, 11/05/2011,1.22321574630031, 12/05/2011,1.21646816733695, 13/05/2011,1.1876531675067, 14/05/2011,1.20263971167876, 15/05/2011,1.19003609164805, 16/05/2011,1.18384209761449, 17/05/2011,1.18630654717525, 18/05/2011, 19/05/2011,1.21490061497707, 20/05/2011,1.19147756755229, 21/05/2011, 22/05/2011, 23/05/2011,1.17592758804105, 24/05/2011,1.17430404481765, 25/05/2011,1.1738849425936, 26/05/2011,1.15459632375124, 27/05/2011,1.14899141071725, 28/05/2011,0.996950859329168, 29/05/2011,0.974602037558252, 30/05/2011,0.663567891403485, 31/05/2011,0.686579287510399, 01/06/2011,0.641893102995327, 02/06/2011, 03/06/2011,0.60048139099338, 04/06/2011,0.607093220255042, 05/06/2011,0.649532296552815, 06/06/2011,0.646673997861635, 07/06/2011,0.649688795804248, 08/06/2011,0.629366351834598, 09/06/2011,0.618587433605402, 10/06/2011,0.608072427879558, 11/06/2011,0.581735792088819, 12/06/2011,0.558470429310164, 13/06/2011,0.548550727483139, 14/06/2011,0.572052068292584, 15/06/2011,0.572099325324522, 16/06/2011,0.583051401476844, 17/06/2011,0.641665946832321, 18/06/2011,0.59528653721556, 19/06/2011,0.639416192811587, 20/06/2011,0.662932911116825, 21/06/2011,0.683829712470541, 22/06/2011,0.651938906605127, 23/06/2011, 24/06/2011,0.658473749982743, 25/06/2011,0.659771411647631, 26/06/2011,0.638425608674226, 27/06/2011,0.609383344121938, 28/06/2011,0.607128399660784, 29/06/2011,0.746812451791009, 30/06/2011,0.768459645139823, 01/07/2011,0.953958141650708, 02/07/2011,0.978979336950736, 03/07/2011,0.980442917661308, 04/07/2011,0.997030442288771, 05/07/2011,1.00133191259556, 06/07/2011, 07/07/2011,0.983633170069486, 08/07/2011,0.983302563785367, 09/07/2011, 10/07/2011, 11/07/2011,0.966274268370613, 12/07/2011,0.994710520131026, 13/07/2011,0.996349927987442, 14/07/2011,0.967866271906265, 15/07/2011,0.956019568301376, 16/07/2011,0.939482888313878, 17/07/2011,0.935850774417788, 18/07/2011,0.932056963865603, 19/07/2011,0.934476033714576, 20/07/2011,0.968694315036543, 21/07/2011,0.972984559672213, 22/07/2011,1.07261207398155, 23/07/2011,1.00681392091721, 24/07/2011,0.981478084750151, 25/07/2011,0.81728927645985, 26/07/2011,0.793389761315833, 27/07/2011,0.791991337915995, 28/07/2011,0.772929984082859, 29/07/2011,0.868705662494763, 30/07/2011,0.87942438687685, 31/07/2011,0.982103881896311, 01/08/2011,0.990942517906865, 02/08/2011,0.957587963612863, 03/08/2011,0.991483464074602, 04/08/2011,1.02096887051914, 05/08/2011,1.04128647340173, 06/08/2011,1.04641444774896, 07/08/2011,1.04646027110745, 08/08/2011,1.074438027083, 09/08/2011,1.08860897140662, 10/08/2011,1.27768967737853, 11/08/2011, 12/08/2011,1.27423880672825, 13/08/2011,1.2211517998886, 14/08/2011,1.19475256114423, 15/08/2011,1.26272636942139, 16/08/2011,1.26015387561207, 17/08/2011,1.33151223297051, 18/08/2011,1.35361856277127, 19/08/2011,1.35577310684915, 20/08/2011,1.28215107942409, 21/08/2011,1.28339933613052, 22/08/2011,1.24546808327809, 23/08/2011,1.24412350645235, 24/08/2011,1.21458257305935, 25/08/2011,1.19156012909001, 26/08/2011,1.17112049392897, 27/08/2011,1.14638524635638, 28/08/2011,1.14392604803322, 29/08/2011,1.13479677236061, 30/08/2011,1.17824600731737, 31/08/2011,1.16189719257387, 01/09/2011,0.97230138425032, 02/09/2011,0.992161513550126, 03/09/2011,0.963971431427045, 04/09/2011,0.963823742257928, 05/09/2011,0.974825094440605, 06/09/2011,0.971458535252912, 07/09/2011, 08/09/2011,0.997053787622358, 09/09/2011,0.973690745734043, 10/09/2011,0.962899081051042, 11/09/2011, 12/09/2011,0.963559501914825, 13/09/2011,0.952730812761771, 14/09/2011,1.10849850548475, 15/09/2011,1.14766653918361, 16/09/2011,1.14773191149794, 17/09/2011,1.1489759625704, 18/09/2011,1.14938933845509, 19/09/2011,1.19334612829871, 20/09/2011,1.19268898989467, 21/09/2011,1.91299721014836, 22/09/2011,1.87147330183872, 23/09/2011,2.28555164219602, 24/09/2011,2.27396604035285, 25/09/2011,2.294552142258, 26/09/2011,2.30619354907231, 27/09/2011,2.31416411477149, 28/09/2011,2.46592754883935, 29/09/2011,2.46425180345276, 30/09/2011,2.43289359425062, 01/10/2011,2.49963043325779, 02/10/2011,2.50286839716264, 03/10/2011,2.500702525282, 04/10/2011,2.54748103264984, 05/10/2011,2.5057240533884, 06/10/2011,2.54973692171905, 07/10/2011,2.72620856324928, 08/10/2011,2.74419190535213, 09/10/2011,2.77335614217043, 10/10/2011,2.81318496184709, 11/10/2011,2.85383303187779, 12/10/2011, 13/10/2011,2.37551503138384, 14/10/2011,2.29734352532782, 15/10/2011,2.02528658640741, 16/10/2011, 17/10/2011,2.02908855867331, 18/10/2011,1.92650930471433, 19/10/2011,1.88336842344581, 20/10/2011,1.89467531400428, 21/10/2011,1.81061209741906, 22/10/2011,1.81990847304787, 23/10/2011,1.81428204080808, 24/10/2011,1.76026968998811, 25/10/2011,1.74558806464494, 26/10/2011,1.76492318337458, 27/10/2011,1.67823008835494, 28/10/2011,1.72403183037879, 29/10/2011,1.67010214186296, 30/10/2011,1.24721984618995, 31/10/2011,1.2931242934365, 01/11/2011,1.29646683582033, 02/11/2011, 03/11/2011,1.34393401766786, 04/11/2011,1.38851732653542, 05/11/2011,1.5264763929833, 06/11/2011, 07/11/2011,1.52524488350265, 08/11/2011,1.51987939711169, 09/11/2011, 10/11/2011, 11/11/2011, 12/11/2011, 13/11/2011, 14/11/2011, 15/11/2011, 16/11/2011,1.55627331320828, 17/11/2011, 18/11/2011,1.53491963439831, 19/11/2011, 20/11/2011,1.48920219985079, 21/11/2011, 22/11/2011,1.48212636661127, 23/11/2011, 24/11/2011,1.9446079783417, 25/11/2011,1.94101147536585, 26/11/2011,2.2282881324563, 27/11/2011, 28/11/2011,2.43092121147114, 29/11/2011,2.43111703668322, 30/11/2011,2.56020323872187, 01/12/2011, 02/12/2011,2.52569753955019, 03/12/2011,2.52004346465564, 04/12/2011,2.53047822524484, 05/12/2011,2.58209646285982, 06/12/2011, 07/12/2011, 08/12/2011,2.55770847649245, 09/12/2011,2.56277951049954, 10/12/2011, 11/12/2011, 12/12/2011,2.5465715257516, 13/12/2011,2.47184069382807, 14/12/2011,2.49023904016094, 15/12/2011, 16/12/2011,2.53276557424982, 17/12/2011, 18/12/2011,2.55310987524209, 19/12/2011, 20/12/2011, 21/12/2011, 22/12/2011,2.55311249673415, 23/12/2011, 24/12/2011, 25/12/2011, 26/12/2011,2.55339519910357, 27/12/2011, 28/12/2011,2.55781202447334, 29/12/2011,2.56001630794408, 30/12/2011, 31/12/2011, 01/01/2012,2.16149463006179, 02/01/2012,2.16152821404063, 03/01/2012,1.91087994097458, 04/01/2012,1.61509784166984, 05/01/2012,1.62666917293447, 06/01/2012, 07/01/2012,1.40029652393813, 08/01/2012,1.36083275369788, 09/01/2012,1.3629396854071, 10/01/2012, 11/01/2012,1.42389757655495, 12/01/2012,1.35938888286188, 13/01/2012,1.48135229911929, 14/01/2012, 15/01/2012,1.50824007523559, 16/01/2012,1.47678935460275, 17/01/2012,1.48089734145231, 18/01/2012,1.28852880152431, 19/01/2012,1.24137778644469, 20/01/2012,1.189352080128, 21/01/2012,1.17325357372773, 22/01/2012,1.17440232635936, 23/01/2012,1.15099464770137, 24/01/2012,1.15099645897064, 25/01/2012, 26/01/2012,1.16740402273398, 27/01/2012,1.18632125365348, 28/01/2012,1.18883119440739, 29/01/2012, 30/01/2012,1.21073863133279, 31/01/2012,1.19450473142497, 01/02/2012,1.197622516186, 02/02/2012, 03/02/2012,1.19901746954448, 04/02/2012,1.17873370558545, 05/02/2012,1.10481763991195, 06/02/2012,1.09986405704197, 07/02/2012,0.798856502470823, 08/02/2012,0.686082056345791, 09/02/2012,0.668389921347092, 10/02/2012,0.6560374662026, 11/02/2012,0.636438745651831, 12/02/2012,0.622781889528951, 13/02/2012,0.564591760426043, 14/02/2012,0.565284689068245, 15/02/2012,0.570099989906196, 16/02/2012,0.560247386514462, 17/02/2012,0.559619983441376, 18/02/2012,0.482693593074187, 19/02/2012,0.457684114144398, 20/02/2012,0.427706986992283, 21/02/2012,0.343198936004757, 22/02/2012,0.343697658252872, 23/02/2012,0.340202431555039, 24/02/2012, 25/02/2012, 26/02/2012,0.328883606269041, 27/02/2012,0.330886052132719, 28/02/2012, 29/02/2012,0.333214920886138, 01/03/2012, 02/03/2012,0.512384815376683, 03/03/2012, 04/03/2012,0.659441481460841, 05/03/2012, 06/03/2012,0.7830080138753, 07/03/2012,0.900152897090404, 08/03/2012,0.903855718563309, 09/03/2012,0.902971528485867, 10/03/2012,0.975621349155505, 11/03/2012,0.997966063491776, 12/03/2012,1.00130723842416, 13/03/2012,0.988357941172613, 14/03/2012,1.02899618456566, 15/03/2012, 16/03/2012,1.02506414905295, 17/03/2012,1.02439592450609, 18/03/2012,1.05864308816877, 19/03/2012,1.05974621850798, 20/03/2012,1.04932543531586, 21/03/2012,1.03952918975295, 22/03/2012,1.03957551088034, 23/03/2012,1.0711152803058, 24/03/2012,1.07718680963351, 25/03/2012,1.07094630435067, 26/03/2012,1.0102306598973, 27/03/2012,0.893085241529736, 28/03/2012,0.81842738822727, 29/03/2012,0.700987122274619, 30/03/2012,0.725672193157108, 31/03/2012,0.725862141094541, 01/04/2012,0.614981656638493, 02/04/2012,0.58141647477707, 03/04/2012,0.583982318110068, 04/04/2012,0.591463512585819, 05/04/2012, 06/04/2012, 07/04/2012,0.507198953056517, 08/04/2012,0.498717295882199, 09/04/2012,0.495094073865731, 10/04/2012, 11/04/2012, 12/04/2012,0.444350113948477, 13/04/2012,0.448056115647754, 14/04/2012, 15/04/2012, 16/04/2012,0.409653536733177, 17/04/2012,0.470845202194239, 18/04/2012,0.545780028835957, 19/04/2012,0.504542961529358, 20/04/2012, 21/04/2012,0.674699617367579, 22/04/2012,0.72862586083819, 23/04/2012,0.738507549241718, 24/04/2012, 25/04/2012, 26/04/2012,0.738340305184227, 27/04/2012,0.738792784280325, 28/04/2012, 29/04/2012, 30/04/2012,0.739323535154748, 01/05/2012,0.710453742185033, 02/05/2012, 03/05/2012,0.884890448422666, 04/05/2012,0.994243083434428, 05/05/2012, 06/05/2012, 07/05/2012,1.05571693084452, 08/05/2012,1.05822764356699, 09/05/2012,1.11195562921162, 10/05/2012,1.10612082184818, 11/05/2012,1.1075600464672, 12/05/2012, 13/05/2012,1.10266148155825, 14/05/2012,1.10308795697647, 15/05/2012,1.09805719663602, 16/05/2012,1.13931227868499, 17/05/2012,1.13313144918759, 18/05/2012,1.12696550633263, 19/05/2012,1.12486899425168, 20/05/2012,1.0000681986426, 21/05/2012,0.978671756529319, 22/05/2012,1.09244855589092, 23/05/2012,1.08460476822424, 24/05/2012,1.14139640185533, 25/05/2012,1.21809945885768, 26/05/2012,1.3434793617211, 27/05/2012,1.25027820076283, 28/05/2012,1.20950006455838, 29/05/2012,1.22947645651635, 30/05/2012,1.2235823756855, 31/05/2012,1.16543536692361, 01/06/2012,1.21581975968607, 02/06/2012,1.22352035604003, 03/06/2012,1.23709987628631, 04/06/2012,1.23782871015185, 05/06/2012,1.26428641735223, 06/06/2012,1.21052307725528, 07/06/2012, 08/06/2012,1.21837216959622, 09/06/2012,1.22925680495718, 10/06/2012,1.22504285318389, 11/06/2012,1.25391146866624, 12/06/2012, 13/06/2012, 14/06/2012, 15/06/2012,1.25359078616614, 16/06/2012, 17/06/2012, 18/06/2012,1.12819648211265, 19/06/2012,1.13990959337388, 20/06/2012,1.12853032191013, 21/06/2012,1.10477571256489, 22/06/2012,0.905515860833155, 23/06/2012,0.914734161323547, 24/06/2012,0.911577824040517, 25/06/2012,0.881999329299705, 26/06/2012,0.880754868882338, 27/06/2012,0.889416928356548, 28/06/2012,0.806145858196719, 29/06/2012,0.82377638554568, 30/06/2012,0.809733053661235, 01/07/2012,0.807543780332936, 02/07/2012,0.773482218753733, 03/07/2012,1.04414017010073, 04/07/2012, 05/07/2012, 06/07/2012, 07/07/2012,1.06457346178426, 08/07/2012, 09/07/2012, 10/07/2012,1.12725253169227, 11/07/2012, 12/07/2012, 13/07/2012, 14/07/2012,1.12689198918336, 15/07/2012, 16/07/2012, 17/07/2012,1.09744898564541, 18/07/2012, 19/07/2012,1.10079464669218, 20/07/2012,1.10528506730778, 21/07/2012,1.09497629275742, 22/07/2012, 23/07/2012,1.07725466539512, 24/07/2012,1.03383654301014, 25/07/2012,1.0461805502912, 26/07/2012,1.05379515165145, 27/07/2012,1.04566845950981, 28/07/2012,0.998764577777424, 29/07/2012,0.999121168827966, 30/07/2012,0.994244043821987, 31/07/2012,0.981249406278376, 01/08/2012,1.06797303894424, 02/08/2012,1.06861108007017, 03/08/2012,1.09134559695549, 04/08/2012,1.09509434966161, 05/08/2012,0.87082762870828, 06/08/2012,0.818770322273316, 07/08/2012,0.721881921354509, 08/08/2012, 09/08/2012,0.778499030417606, 10/08/2012,0.762572896833065, 11/08/2012, 12/08/2012, 13/08/2012,0.754743835295133, 14/08/2012,0.747322349699313, 15/08/2012,0.747626126522572, 16/08/2012, 17/08/2012,0.740474100723102, 18/08/2012, 19/08/2012,0.73546088024609, 20/08/2012, 21/08/2012,0.740147641440723, 22/08/2012,0.737136997968285, 23/08/2012,0.70005703401798, 24/08/2012, 25/08/2012,0.718133573601351, 26/08/2012,0.734388000443912, 27/08/2012,0.712881240761347, 28/08/2012,0.728478934223858, 29/08/2012,0.609915107248695, 30/08/2012,0.609934037895084, 31/08/2012,0.580425668227831, 01/09/2012,0.572712297172849, 02/09/2012,0.560642423705581, 03/09/2012,0.560663018034258, 04/09/2012,0.581227037372109, 05/09/2012,0.537780845959678, 06/09/2012,0.542904659985377, 07/09/2012, 08/09/2012,0.545832303057033, 09/09/2012,0.546229133754697, 10/09/2012,0.551111091400309, 11/09/2012,0.586596270810604, 12/09/2012,0.584909688964036, 13/09/2012,0.547021686329271, 14/09/2012,0.527154497415479, 15/09/2012,0.533627080170273, 16/09/2012,0.499045127836292, 17/09/2012,0.479161583571317, 18/09/2012,0.50168151442489, 19/09/2012,0.488875844965478, 20/09/2012,0.477518909870798, 21/09/2012,0.482777001288433, 22/09/2012,0.458311092490916, 23/09/2012,0.44239112740795, 24/09/2012,0.429807662917684, 25/09/2012,0.427753720566027, 26/09/2012,0.405255974369768, 27/09/2012,0.354938163931156, 28/09/2012,0.350436204411259, 29/09/2012,0.340142342225618, 30/09/2012,0.346070977463046, 01/10/2012,0.343157533684718, 02/10/2012,0.276204552424046, 03/10/2012,0.280351467465494, 04/10/2012,0.285634007106935, 05/10/2012,0.301979247287295, 06/10/2012,0.287970480182397, 07/10/2012,0.288670985596474, 08/10/2012,0.293803979944364, 09/10/2012,0.252882672454431, 10/10/2012,0.262913311483402, 11/10/2012,0.265192121430178, 12/10/2012, 13/10/2012,0.268321632786991, 14/10/2012,0.263383233725357, 15/10/2012,0.26259356000185, 16/10/2012, 17/10/2012,0.295995672504961, 18/10/2012, 19/10/2012,0.300426830939461, 20/10/2012, 21/10/2012,0.295705689063491, 22/10/2012,0.305128859021006, 23/10/2012,0.306761051156405, 24/10/2012,0.307536516343189, 25/10/2012,0.302867981488776, 26/10/2012,0.300433036462052, 27/10/2012,0.299923273162412, 28/10/2012,0.294685301865718, 29/10/2012,0.285701909513169, 30/10/2012,0.267480973447669, 31/10/2012,0.270018295054636, 01/11/2012, 02/11/2012,0.270441283457, 03/11/2012,0.25948748724665, 04/11/2012,0.258102465339189, 05/11/2012,0.252338916311132, 06/11/2012,0.248527344559395, 07/11/2012,0.237341460325198, 08/11/2012,0.23608755648722, 09/11/2012,0.232516031552813, 10/11/2012,0.193139134499396, 11/11/2012,0.184639877059984, 12/11/2012,0.178560978815114, 13/11/2012,0.221463010013736, 14/11/2012, 15/11/2012, 16/11/2012,0.323027255381026, 17/11/2012,0.354100453981371, 18/11/2012, 19/11/2012,0.356401569212508, 20/11/2012,0.356337687703063, 21/11/2012,0.381382004646809, 22/11/2012, 23/11/2012,0.45111172045424, 24/11/2012, 25/11/2012,0.483120790292959, 26/11/2012, 27/11/2012,0.486416944659658, 28/11/2012,0.532634866087217, 29/11/2012,0.534858386420669, 30/11/2012,0.566758727748477, 01/12/2012, 02/12/2012,0.664786785182944, 03/12/2012,0.659501287448884, 04/12/2012,0.687284506817491, 05/12/2012,0.704852959970571, 06/12/2012,0.748281004762073, 07/12/2012,0.751960206420638, 08/12/2012,0.824425670495848, 09/12/2012,0.831885451048653, 10/12/2012,0.868988015207853, 11/12/2012,0.859077738146635, 12/12/2012,0.821948203370612, 13/12/2012,0.814309349503493, 14/12/2012,0.814284692931775, 15/12/2012,0.81391171010943, 16/12/2012,0.79526790688581, 17/12/2012,0.769984038172467, 18/12/2012,0.759349621401426, 19/12/2012,0.754261347205341, 20/12/2012,0.759810841860547, 21/12/2012,0.826611525446863, 22/12/2012,0.791453620311231, 23/12/2012,0.735084880267596, 24/12/2012,0.753550110923938, 25/12/2012,0.730539399916085, 26/12/2012,0.77023733817497, 27/12/2012,0.748570644733102, 28/12/2012,0.749355376489282, 29/12/2012, 30/12/2012,0.642884081081651, 31/12/2012,0.644072078394768, 01/01/2013,0.61747995945151, 02/01/2013,0.618186322519029, 03/01/2013,0.6210431726982, 04/01/2013,0.623198216574913, 05/01/2013, 06/01/2013,0.617687593420746, 07/01/2013,0.620386197422551, 08/01/2013,0.623637448884316, 09/01/2013, 10/01/2013,0.624606935914456, 11/01/2013,0.596559379108844, 12/01/2013,0.593287076161082, 13/01/2013, 14/01/2013,0.564209783981837, 15/01/2013,0.444860400151285, 16/01/2013,0.451998651380553, 17/01/2013,0.446579516850667, 18/01/2013,0.409283164166364, 19/01/2013,0.38273491454152, 20/01/2013,0.267981698971786, 21/01/2013,0.25378112282942, 22/01/2013,0.257456179958938, 23/01/2013,0.262035138080853, 24/01/2013,0.258643466592775, 25/01/2013, 26/01/2013,0.299677008553309, 27/01/2013,0.30403333246259, 28/01/2013,0.309839636381629, 29/01/2013,0.554319055687801, 30/01/2013,0.549612478889492, 31/01/2013,0.544099594230025, 01/02/2013,0.742979505056671, 02/02/2013,0.84773604598394, 03/02/2013,0.84574772841128, 04/02/2013,0.844878615876618, 05/02/2013,0.866574784010506, 06/02/2013,0.865171958622803, 07/02/2013,0.885579440989643, 08/02/2013,0.942127707108032, 09/02/2013,0.94293400557943, 10/02/2013,0.940260362587821, 11/02/2013,0.959912997357048, 12/02/2013,0.964399966838208, 13/02/2013, 14/02/2013,0.961652847284776, 15/02/2013,0.960612819799736, 16/02/2013, 17/02/2013, 18/02/2013,0.963302260744078, 19/02/2013,0.944359820351092, 20/02/2013,0.946992853882995, 21/02/2013,0.950155207529199, 22/02/2013,0.828873685592247, 23/02/2013,0.842953841940663, 24/02/2013,0.849410369667137, 25/02/2013,0.687251922702558, 26/02/2013,0.55068431138192, 27/02/2013,0.557538314631144, 28/02/2013,0.568323227768812, 01/03/2013,0.540230152009161, 02/03/2013,0.563693181415273, 03/03/2013,0.512044511277493, 04/03/2013,0.434117217897885, 05/03/2013,0.506632227799187, 06/03/2013,0.546242166790455, 07/03/2013,0.492919985158357, 08/03/2013,0.521633848497925, 09/03/2013, 10/03/2013,0.5419149948932, 11/03/2013,0.539285797423014, 12/03/2013,0.564771456527149, 13/03/2013,0.577832479566703, 14/03/2013,0.57968618815253, 15/03/2013,0.593874578941877, 16/03/2013,0.597336607008078, 17/03/2013,0.574090329806806, 18/03/2013,0.569113059783516, 19/03/2013,0.568485445485593, 20/03/2013,0.587634776038105, 21/03/2013,0.599348414551108, 22/03/2013,0.60670862670684, 23/03/2013,0.609317476958834, 24/03/2013,0.592241514295134, 25/03/2013,0.606034264501373, 26/03/2013,0.594200823152307, 27/03/2013,0.540919077231073, 28/03/2013,0.490766848986794, 29/03/2013,0.490875844858837, 30/03/2013,0.466120508877547, 31/03/2013,0.428493669847862, 01/04/2013,0.428620098539149, 02/04/2013,0.389411267196526, 03/04/2013,0.37818979514964, 04/04/2013,0.386747803043638, 05/04/2013,0.34475280521445, 06/04/2013,0.35020798995018, 07/04/2013,0.350730233088664, 08/04/2013,0.359941715290382, 09/04/2013,0.367936060013572, 10/04/2013,0.555013987788084, 11/04/2013,0.533878556071388, 12/04/2013, 13/04/2013,0.542536160306267, 14/04/2013,0.551899289089825, 15/04/2013,0.551696354257416, 16/04/2013,0.564463638226731, 17/04/2013,0.55498110165836, 18/04/2013,0.611864059202683, 19/04/2013,0.660479949328676, 20/04/2013,0.660833857231168, 21/04/2013,0.65991832846117, 22/04/2013,0.705092193466429, 23/04/2013,0.705777134056128, 24/04/2013, 25/04/2013,0.693144167236595, 26/04/2013, 27/04/2013,0.711219180033606, 28/04/2013, 29/04/2013,0.727110904262238, 30/04/2013,0.731059794655638, 01/05/2013, 02/05/2013,0.749012067294992, 03/05/2013,0.764197697715554, 04/05/2013,0.764066976605705, 05/05/2013, 06/05/2013,0.77976002369189, 07/05/2013,0.646211590472403, 08/05/2013, 09/05/2013,0.641497917090099, 10/05/2013,0.624881289998995, 11/05/2013,0.61704967217342, 12/05/2013, 13/05/2013,0.613696125789477, 14/05/2013,0.591947632133897, 15/05/2013,0.592778465842594, 16/05/2013,0.543334340827554, 17/05/2013,0.517674151698695, 18/05/2013, 19/05/2013,0.547731552467531, 20/05/2013,0.547167733135696, 21/05/2013,0.504274521904892, 22/05/2013,0.503292763422877, 23/05/2013,0.506486974981378, 24/05/2013,0.505550759901605, 25/05/2013,0.476691225480752, 26/05/2013,0.465631443597883, 27/05/2013,0.452664611788497, 28/05/2013,0.406365354689361, 29/05/2013,0.527841097784016, 30/05/2013, 31/05/2013,0.642594499065199, 01/06/2013,0.655771922771069, 02/06/2013,0.675504459205976, 03/06/2013,0.880570198451819, 04/06/2013,0.872447111855704, 05/06/2013,0.873588805491766, 06/06/2013,0.882199353197538, 07/06/2013,0.88261754162075, 08/06/2013,0.907160675595006, 09/06/2013,0.881668817378576, 10/06/2013,0.879845756049751, 11/06/2013,0.878185847018708, 12/06/2013,0.87614536740648, 13/06/2013,0.872949917649362, 14/06/2013,0.872727957843132, 15/06/2013,0.867344376836332, 16/06/2013,0.871246981469882, 17/06/2013,0.865920666647723, 18/06/2013, 19/06/2013,1.04690648388471, 20/06/2013,1.10348444749374, 21/06/2013,1.41292631614603, 22/06/2013, 23/06/2013,1.39223936247372, 24/06/2013,1.43769362153154, 25/06/2013,1.45783045859091, 26/06/2013,1.42228070883419, 27/06/2013,1.43567723912104, 28/06/2013,1.53913043012334, 29/06/2013,1.55294291829781, 30/06/2013,1.57537313795373, 01/07/2013,1.57633248126757, 02/07/2013,1.62218030480042, 03/07/2013,1.67578116667988, 04/07/2013,1.68163330670831, 05/07/2013,1.71703459722096, 06/07/2013,1.71933778542904, 07/07/2013,1.72830253850971, 08/07/2013,1.72617032409457, 09/07/2013,1.72374251039534, 10/07/2013,1.72415248503061, 11/07/2013,1.61812235577445, 12/07/2013,1.55861300543387, 13/07/2013, 14/07/2013,1.29206437592346, 15/07/2013,1.24793593158926, 16/07/2013,1.16931781020361, 17/07/2013,1.18822182939688, 18/07/2013,1.12689985908213, 19/07/2013,1.14915359634517, 20/07/2013,1.00715168003266, 21/07/2013,0.989623378365322, 22/07/2013,0.976344406056483, 23/07/2013,0.961137769679869, 24/07/2013,0.877716036666532, 25/07/2013,0.72988800625652, 26/07/2013,0.727065632669918, 27/07/2013,0.724113263336551, 28/07/2013,0.741220547852579, 29/07/2013,0.70467550899391, 30/07/2013,0.701751740652216, 31/07/2013,0.795148219936335, 01/08/2013,0.822228743594497, 02/08/2013,0.940443558462203, 03/08/2013,0.949021684036726, 04/08/2013,0.940006929705665, 05/08/2013,0.955072612529912, 06/08/2013,0.965970065405074, 07/08/2013,0.931528701347884, 08/08/2013,0.912803038765011, 09/08/2013,0.865181303692393, 10/08/2013,0.855242686318156, 11/08/2013,0.851987536051317, 12/08/2013,0.831472445563024, 13/08/2013,0.829209243906214, 14/08/2013,0.819758193023928, 15/08/2013,0.834416956707489, 16/08/2013,0.857991267825564, 17/08/2013,1.02439151545427, 18/08/2013,1.01675636304133, 19/08/2013,1.02861152258574, 20/08/2013,1.04782585500649, 21/08/2013,1.20264439086438, 22/08/2013,1.20246599449897, 23/08/2013,1.224661136829, 24/08/2013,1.2291006334176, 25/08/2013,1.27615383720905, 26/08/2013,1.27598571828693, 27/08/2013,1.38177775008065, 28/08/2013,1.41032217446996, 29/08/2013,1.41106100279007, 30/08/2013,1.41228018875291, 31/08/2013,1.46164396018814, 01/09/2013,1.54206130845159, 02/09/2013,1.54273704720431, 03/09/2013,1.54827557618487, 04/09/2013, 05/09/2013,1.55769158089439, 06/09/2013,1.55530029434138, 07/09/2013,1.53800216778244, 08/09/2013, 09/09/2013,1.41395245508426, 10/09/2013,1.49345774339122, 11/09/2013,1.5026301676315, 12/09/2013, 13/09/2013,1.47937454264632, 14/09/2013,1.2518711909146, 15/09/2013,1.25287355805748, 16/09/2013,1.16838392997642, 17/09/2013,1.15919989699907, 18/09/2013,1.20042442721001, 19/09/2013,1.20208993853565, 20/09/2013,1.35283103550222, 21/09/2013, 22/09/2013,1.40809043290448, 23/09/2013,1.40160692331921, 24/09/2013,1.4043741648729, 25/09/2013,1.35333708762862, 26/09/2013,1.29666046200034, 27/09/2013,1.30192546217649, 28/09/2013,1.27651830561319, 29/09/2013,1.33351482950588, 30/09/2013,1.31420055214555, 01/10/2013,1.34948802306812, 02/10/2013,1.36588433066069, 03/10/2013,1.29527055461931, 04/10/2013,1.27323672364128, 05/10/2013,1.26897391056383, 06/10/2013,1.27853167433171, 07/10/2013,1.28177759667496, 08/10/2013,1.28243054002315, 09/10/2013,1.27051015322665, 10/10/2013,1.13961212636974, 11/10/2013,1.17939140672203, 12/10/2013,0.958076639277258, 13/10/2013,0.822299011049481, 14/10/2013,0.86156038075795, 15/10/2013,0.861964114362922, 16/10/2013,0.835365350884971, 17/10/2013,0.835067718461724, 18/10/2013,0.822432965040942, 19/10/2013,0.819946781656375, 20/10/2013,0.755053048698106, 21/10/2013,0.754723745025955, 22/10/2013,0.702482695451766, 23/10/2013,0.681120921526701, 24/10/2013,0.700764405417203, 25/10/2013,0.740352454489069, 26/10/2013,0.739345883597461, 27/10/2013,0.734217624954777, 28/10/2013,0.752476287302516, 29/10/2013,0.78227251678622, 30/10/2013,0.794069330657535, 31/10/2013,0.842687367586758, 01/11/2013,0.900468177590957, 02/11/2013,0.901987994959805, 03/11/2013,0.910486807048719, 04/11/2013,0.953185251359443, 05/11/2013,0.994635576721256, 06/11/2013,1.01122720886488, 07/11/2013,1.00257594649741, 08/11/2013,1.01763362985333, 09/11/2013,1.08404003668034, 10/11/2013,1.06936695187242, 11/11/2013,1.06118977487697, 12/11/2013,1.07973200664206, 13/11/2013,1.07836302130164, 14/11/2013,1.09255701580751, 15/11/2013,1.04574784674845, 16/11/2013, 17/11/2013,1.04478576267021, 18/11/2013,1.06648890523975, 19/11/2013,1.18874874939495, 20/11/2013, 21/11/2013,1.18981181917188, 22/11/2013,1.21356384782883, 23/11/2013,1.16196867070604, 24/11/2013, 25/11/2013,1.09019323325452, 26/11/2013,1.1083104540407, 27/11/2013,1.10796396289856, 28/11/2013,1.04567827241843, 29/11/2013,1.04059773503615, 30/11/2013,0.999389822271949, 01/12/2013,0.99730313040306, 02/12/2013,0.970184564894603, 03/12/2013,0.917144166378196, 04/12/2013, 05/12/2013, 06/12/2013,0.963928589199052, 07/12/2013,0.971723406760487, 08/12/2013, 09/12/2013, 10/12/2013,0.983841416626928, 11/12/2013, 12/12/2013,0.978726837241274, 13/12/2013,0.971059682442825, 14/12/2013,0.989427247508011, 15/12/2013, 16/12/2013,1.01144117419163, 17/12/2013,1.0040238711205, 18/12/2013,0.874401317938639, 19/12/2013,0.848402590332588, 20/12/2013,0.843006563605262, 21/12/2013,0.837328917830758, 22/12/2013,0.773967698332201, 23/12/2013,0.780555824910565, 24/12/2013,0.811242564056994, 25/12/2013, 26/12/2013, 27/12/2013,0.807159606575223, 28/12/2013, 29/12/2013, 30/12/2013,0.799281502181376, 31/12/2013,0.798308535372818, 01/01/2014, 02/01/2014,0.888750143521562, 03/01/2014,0.983425133832102, 04/01/2014, 05/01/2014, 06/01/2014,1.05460892111685, 07/01/2014,1.01619382300188, 08/01/2014,1.00649632746812, 09/01/2014, 10/01/2014,0.966735604337152, 11/01/2014, 12/01/2014,0.968300645712314, 13/01/2014,1.06807835912352, 14/01/2014,1.07418626308991, 15/01/2014,1.06983426568997, 16/01/2014,1.08232739874641, 17/01/2014,1.10562951412145, 18/01/2014, 19/01/2014,1.07771744791345, 20/01/2014,1.07943410490043, 21/01/2014,1.08570780766594, 22/01/2014,1.09355229205602, 23/01/2014,1.06745389752804, 24/01/2014,1.06736474233373, 25/01/2014,1.08509905790098, 26/01/2014,1.06943474804752, 27/01/2014,1.06943102177056, 28/01/2014,1.03031131208058, 29/01/2014,0.978445805331703, 30/01/2014,0.924403429155042, 31/01/2014,0.947189254680833, 01/02/2014, 02/02/2014,1.02423550896569, 03/02/2014,1.04006108900521, 04/02/2014,1.06462424273449, 05/02/2014,0.989921936978027, 06/02/2014,0.980358240926058, 07/02/2014,0.972009620599283, 08/02/2014, 09/02/2014,0.960408298082931, 10/02/2014,0.944586264795866, 11/02/2014,0.946803692153695, 12/02/2014,0.944542106084052, 13/02/2014,0.928603435398645, 14/02/2014,0.970885732058182, 15/02/2014,0.997598167175502, 16/02/2014,0.951209793745737, 17/02/2014,0.939633285931906, 18/02/2014,0.985281443072396, 19/02/2014,0.986297555223437, 20/02/2014,0.967410109097808, 21/02/2014,0.9197311716474, 22/02/2014,0.99650732075065, 23/02/2014,0.9745598799179, 24/02/2014,0.913463435256434, 25/02/2014,0.906967388141076, 26/02/2014,0.861107692147125, 27/02/2014,0.853382073223343, 28/02/2014,0.854464808900835, 01/03/2014,0.816605001446307, 02/03/2014,0.829564538783719, 03/03/2014,0.835513920316369, 04/03/2014,0.843103409065122, 05/03/2014,0.82437150239037, 06/03/2014,0.822160926440343, 07/03/2014,0.823458620533434, 08/03/2014, 09/03/2014,0.820823135835095, 10/03/2014,0.827882544384112, 11/03/2014,0.86305511334457, 12/03/2014,0.86209730493489, 13/03/2014,0.888424463808691, 14/03/2014,0.858840789857793, 15/03/2014,0.855812858007356, 16/03/2014,0.759979377540864, 17/03/2014,0.79295153429494, 18/03/2014,0.763139847635887, 19/03/2014,0.752504821780617, 20/03/2014,0.778448529838, 21/03/2014, 22/03/2014,0.79014347253945, 23/03/2014,0.785463169299862, 24/03/2014,0.814877093330505, 25/03/2014,0.829566636538178, 26/03/2014,0.809743769846101, 27/03/2014,0.821086243333425, 28/03/2014,0.883286410329503, 29/03/2014,0.90248742437619, 30/03/2014,0.868717878796702, 31/03/2014,0.836924258359787, 01/04/2014,0.880685510180304, 02/04/2014,0.869062880473571, 03/04/2014,0.834231381935336, 04/04/2014,0.852972088527225, 05/04/2014,0.866516819944127, 06/04/2014,0.855319063904418, 07/04/2014,0.86295716808211, 08/04/2014,0.896981172303221, 09/04/2014,0.938421083342495, 10/04/2014,0.941957011443782, 11/04/2014,0.996951562664385, 12/04/2014,0.971815563798457, 13/04/2014,0.984885688123438, 14/04/2014,0.976543476841703, 15/04/2014,0.97703239352565, 16/04/2014,1.02401438783067, 17/04/2014,1.01568646462581, 18/04/2014,0.976502234787214, 19/04/2014,0.982814940215198, 20/04/2014,0.989648030305026, 21/04/2014,0.981028415402158, 22/04/2014,0.935376652552076, 23/04/2014,0.915445457604833, 24/04/2014,0.912701280425089, 25/04/2014,0.880714986298245, 26/04/2014,0.875198399126212, 27/04/2014,0.875057752768438, 28/04/2014,0.872186512232576, 29/04/2014,0.819655586079049, 30/04/2014,0.738441890523417, 01/05/2014, 02/05/2014,0.724944885959539, 03/05/2014,0.69808215960428, 04/05/2014,0.663009591691539, 05/05/2014,0.700149131486284, 06/05/2014,0.695204360583275, 07/05/2014,0.689775165553858, 08/05/2014,0.652992864077717, 09/05/2014,0.718601422676863, 10/05/2014,0.652144514849194, 11/05/2014,0.641955486935728, 12/05/2014,0.652900486599629, 13/05/2014,0.654026913845001, 14/05/2014,0.657736046455186, 15/05/2014,0.652970580084657, 16/05/2014,0.736370940508328, 17/05/2014,0.824537320940335, 18/05/2014,0.817673540948376, 19/05/2014,0.813845127291827, 20/05/2014,0.800887745497689, 21/05/2014,0.792524996662183, 22/05/2014,0.790434833535935, 23/05/2014,0.786653274413199, 24/05/2014,0.75425403436045, 25/05/2014,0.742457876749608, 26/05/2014,0.692952718197742, 27/05/2014,0.685303755190085, 28/05/2014,0.717441760962206, 29/05/2014,0.717456918190472, 30/05/2014,0.650206717667965, 31/05/2014,0.651116297775916, 01/06/2014,0.648593237752282, 02/06/2014,0.648610003888938, 03/06/2014,0.647628478799558, 04/06/2014,0.85665840327559, 05/06/2014,0.860556585665135, 06/06/2014,0.794975863002084, 07/06/2014,0.72849011000237, 08/06/2014,0.729083767162104, 09/06/2014,0.733660109838497, 10/06/2014,0.776209287074966, 11/06/2014,0.805452679311915, 12/06/2014, 13/06/2014,0.80550339504885, 14/06/2014,0.806000565162369, 15/06/2014,0.810559548206114, 16/06/2014, 17/06/2014,0.81109977580749, 18/06/2014,0.811100452936395, 19/06/2014, 20/06/2014,0.811254323274684, 21/06/2014,0.787637989807114, 22/06/2014,0.771579127672395, 23/06/2014,0.808790977971858, 24/06/2014,0.839779853995115, 25/06/2014,0.924610681688373, 26/06/2014,0.914056972257978, 27/06/2014,0.921653108523423, 28/06/2014,0.699090222450881, 29/06/2014,0.711524762124438, 30/06/2014,0.690642271729254, 01/07/2014,0.654648397525105, 02/07/2014,0.753282793961418, 03/07/2014,0.75787468971609, 04/07/2014,0.822624014999652, 05/07/2014,0.82983904046156, 06/07/2014,0.838426761103132, 07/07/2014,0.839190688655472, 08/07/2014, 09/07/2014, 10/07/2014,0.841231584219465, 11/07/2014,0.837569445302242, 12/07/2014, 13/07/2014, 14/07/2014,0.837554325245185, 15/07/2014,0.837653909051677, 16/07/2014,0.837140919042965, 17/07/2014,0.856407055131108, 18/07/2014,0.851042166375451, 19/07/2014,0.82294978995455, 20/07/2014,0.723111826706687, 21/07/2014,0.74129443727397, 22/07/2014,0.732354465318561, 23/07/2014,0.767933960053282, 24/07/2014, 25/07/2014,0.752656589376003, 26/07/2014,0.766300009007445, 27/07/2014,0.762668007229654, 28/07/2014,0.679993849179107, 29/07/2014,0.676142037801371, 30/07/2014,0.545119010270952, 31/07/2014,0.576323953262676, 01/08/2014,0.6982823263337, 02/08/2014,0.694433159059683, 03/08/2014,0.700092369105665, 04/08/2014,0.755104380746959, 05/08/2014,0.7552624073712, 06/08/2014,0.772414706448259, 07/08/2014,0.768160597257475, 08/08/2014,0.798788482690067, 09/08/2014,0.768930730348165, 10/08/2014,0.76637982643364, 11/08/2014,0.763177520037523, 12/08/2014,0.749891358377307, 13/08/2014, 14/08/2014, 15/08/2014,0.77521200195662, 16/08/2014, 17/08/2014, 18/08/2014,0.783358138506242, 19/08/2014,0.786974040296923, 20/08/2014, 21/08/2014, 22/08/2014,0.774408073625606, 23/08/2014,0.781289006887258, 24/08/2014, 25/08/2014,0.812607784083475, 26/08/2014,0.812612101252569, 27/08/2014,0.85490651206987, 28/08/2014,0.806703141827987, 29/08/2014,0.766729139174797, 30/08/2014,0.766702462668221, 31/08/2014,0.798390640897196, 01/09/2014,0.746547004633942, 02/09/2014,0.750270431346695, 03/09/2014, 04/09/2014,0.745878985544893, 05/09/2014, 06/09/2014,0.748805636309426, 07/09/2014, 08/09/2014,0.718860550772489, 09/09/2014,0.807827130089271, 10/09/2014,0.811213834016369, 11/09/2014,0.808256757944127, 12/09/2014,0.90006208346413, 13/09/2014,0.962807288884836, 14/09/2014,0.929324492669886, 15/09/2014,0.924445103806332, 16/09/2014,1.02762360791828, 17/09/2014,1.02337544581814, 18/09/2014,1.02730489846664, 19/09/2014,1.07677360034595, 20/09/2014,1.04493327000094, 21/09/2014,1.0415108861613, 22/09/2014,1.02668834149886, 23/09/2014,1.03240597144731, 24/09/2014,1.03850105123746, 25/09/2014,1.02872933985912, 26/09/2014,1.03850971843728, 27/09/2014,1.0333217890269, 28/09/2014,1.03555608973136, 29/09/2014,1.02345293728463, 30/09/2014,0.968818276188379, 01/10/2014,1.14434603765253, 02/10/2014,1.14700170409185, 03/10/2014,1.12267026666241, 04/10/2014,1.08713634926467, 05/10/2014,1.13399147854106, 06/10/2014,1.13667133715173, 07/10/2014,1.06460726050926, 08/10/2014,1.26601820635304, 09/10/2014,1.25767357288403, 10/10/2014,1.23598120044133, 11/10/2014,1.22971606218625, 12/10/2014,1.22772611030988, 13/10/2014,1.21911940311445, 14/10/2014,1.23317450517096, 15/10/2014,1.20340281632442, 16/10/2014,1.21796810619373, 17/10/2014,1.37935023035769, 18/10/2014, 19/10/2014,1.44049240307964, 20/10/2014,1.45522430835533, 21/10/2014,1.45246750696658, 22/10/2014,1.4556253828241, 23/10/2014,1.30098202517298, 24/10/2014,1.33186884193139, 25/10/2014,1.28335494554969, 26/10/2014,1.28806776374197, 27/10/2014,1.2336869403268, 28/10/2014,1.26621635158348, 29/10/2014,1.31417769235449, 30/10/2014,1.18784622077813, 31/10/2014,1.65428288934823, 01/11/2014,1.71516113644309, 02/11/2014,1.77619336727179, 03/11/2014,1.80121819469154, 04/11/2014,1.8202716523768, 05/11/2014,2.00423266017807, 06/11/2014,2.02741339499606, 07/11/2014,2.09575122789254, 08/11/2014,1.97647890885629, 09/11/2014,1.93964589556488, 10/11/2014,1.96394666458515, 11/11/2014,1.96466936631954, 12/11/2014,1.96425157747027, 13/11/2014,1.9619787806145, 14/11/2014,1.9464508006482, 15/11/2014,1.94808860311533, 16/11/2014,1.94662006716548, 17/11/2014,1.94432666028074, 18/11/2014,1.92797121513037, 19/11/2014,1.90172265789223, 20/11/2014, 21/11/2014,1.86899825460014, 22/11/2014,1.49644800556363, 23/11/2014,1.42133544532619, 24/11/2014,1.46718967264646, 25/11/2014,1.430133, 26/11/2014,1.42719731193351, 27/11/2014, 28/11/2014,1.39922655439006, 29/11/2014, 30/11/2014,1.08989079146578, 01/12/2014,1.12565029603232, 02/12/2014,0.99330373018569, 03/12/2014,1.00231486766122, 04/12/2014,1.00596673175957, 05/12/2014,0.953847620693233, 06/12/2014,0.955673789262649, 07/12/2014,0.955438657541962, 08/12/2014,0.960543203619917, 09/12/2014,0.942480959214654, 10/12/2014,0.938026213523844, 11/12/2014,1.00009343291817, 12/12/2014,1.02977512188683, 13/12/2014,0.997124544113836, 14/12/2014,0.975332449237298, 15/12/2014,1.01754957949757, 16/12/2014,1.01803471096761, 17/12/2014,1.01723532295147, 18/12/2014,0.838033331237517, 19/12/2014,0.848520540611142, 20/12/2014,0.903567945558669, 21/12/2014,1.04014378620434, 22/12/2014,0.9693193883327, 23/12/2014,0.979660426760913, 24/12/2014, 25/12/2014, 26/12/2014,0.970839692638817, 27/12/2014,1.01868384487332, 28/12/2014, 29/12/2014,1.00608879719963, 30/12/2014,1.00906441040867, 31/12/2014, 01/01/2015, 02/01/2015,1.00906952828872, 03/01/2015,1.05117672026004, 04/01/2015, 05/01/2015,1.23382513437929, 06/01/2015,1.23151542582996, 07/01/2015,1.21945662723094, 08/01/2015,1.19423275150743, 09/01/2015,1.19695691753648, 10/01/2015,1.18819560893703, 11/01/2015,1.17569257322548, 12/01/2015,1.16589366370891, 13/01/2015,1.16410911812062, 14/01/2015,1.25192523290095, 15/01/2015,1.23085808830018, 16/01/2015,1.21243190794241, 17/01/2015,1.15600428731778, 18/01/2015,1.15308377442017, 19/01/2015,1.14691770826809, 20/01/2015,1.14905556771351, 21/01/2015,1.10021065497884, 22/01/2015,1.13006008123551, 23/01/2015,1.15586609552222, 24/01/2015,1.18183762817867, 25/01/2015,1.15609640813882, 26/01/2015,0.948702183816788, 27/01/2015,0.981691419953566, 28/01/2015,0.965695521502426, 29/01/2015,1.00570889930517, 30/01/2015,0.985931299444321, 31/01/2015,0.997192376763658, 01/02/2015,0.978807988585803, 02/02/2015,1.01830625472456, 03/02/2015,1.14665207507404, 04/02/2015,1.23522651613863, 05/02/2015,1.23529764036146, 06/02/2015,1.31505047617044, 07/02/2015,1.3189135484554, 08/02/2015,1.31560218252737, 09/02/2015,1.31566896170025, 10/02/2015,1.32911046542108, 11/02/2015,1.44143775249261, 12/02/2015,1.41271556452507, 13/02/2015,1.50064178009763, 14/02/2015,1.49404876323007, 15/02/2015,1.53782784987881, 16/02/2015,1.51093910128878, 17/02/2015, 18/02/2015,1.51220367560487, 19/02/2015,1.49241989472903, 20/02/2015,1.4855693267567, 21/02/2015, 22/02/2015,1.52151115205859, 23/02/2015,1.48754146073958, 24/02/2015,1.48289787844012, 25/02/2015,1.48837395487227, 26/02/2015,1.43036966448114, 27/02/2015,1.28497565448484, 28/02/2015,1.29360773783422, 01/03/2015,1.15970013248816, 02/03/2015,1.13740918924168, 03/03/2015,1.13407144087609, 04/03/2015,1.46897807662255, 05/03/2015,1.45573921511492, 06/03/2015,1.58493134008513, 07/03/2015,1.57673323982918, 08/03/2015,1.58006950196075, 09/03/2015,1.58087071534497, 10/03/2015,1.55657750914046, 11/03/2015,1.58389869113456, 12/03/2015,1.58946508095243, 13/03/2015,1.58931727855136, 14/03/2015,1.59074643142151, 15/03/2015,1.55283991107243, 16/03/2015,1.55967823431036, 17/03/2015,1.67356298294013, 18/03/2015,1.66566127393809, 19/03/2015,1.66756516459116, 20/03/2015,1.70362665016462, 21/03/2015,1.69274593978738, 22/03/2015,1.74256458711095, 23/03/2015,1.74438454444942, 24/03/2015,1.76363273793116, 25/03/2015,1.68976250901828, 26/03/2015,1.70758032777045, 27/03/2015,1.47778187397105, 28/03/2015,1.49409539122316, 29/03/2015,1.42151988048833, 30/03/2015,1.44265450109458, 31/03/2015,1.4029059341303, 01/04/2015,1.35241111182987, 02/04/2015,1.3542981270617, 03/04/2015,1.40433765193058, 04/04/2015,1.42621893498959, 05/04/2015,1.42852293274853, 06/04/2015,1.43030953676133, 07/04/2015,1.23984081181383, 08/04/2015, 09/04/2015,1.33663577299205, 10/04/2015,1.34517349602397, 11/04/2015,1.35790307618165, 12/04/2015, 13/04/2015,1.40487022802961, 14/04/2015,1.41923952150705, 15/04/2015,1.4028001963411, 16/04/2015,1.40804357574723, 17/04/2015,1.42865276877933, 18/04/2015, 19/04/2015,1.43118594825131, 20/04/2015,1.41885208145544, 21/04/2015, 22/04/2015, 23/04/2015,1.44459067245183, 24/04/2015,1.53916809163175, 25/04/2015, 26/04/2015, 27/04/2015,1.56873172371303, 28/04/2015,1.54882511328985, 29/04/2015,1.54067949199646, 30/04/2015,1.64111007373415, 01/05/2015, 02/05/2015,1.66448546037536, 03/05/2015,1.67242951901939, 04/05/2015,1.76691917134253, 05/05/2015, 06/05/2015,1.84840258058021, 07/05/2015, 08/05/2015,1.85193404777103, 09/05/2015, 10/05/2015,1.77755904417337, 11/05/2015, 12/05/2015, 13/05/2015,1.79769494424584, 14/05/2015, 15/05/2015, 16/05/2015, 17/05/2015,1.77495624383478, 18/05/2015,1.69939276338943, 19/05/2015,1.68104344898219, 20/05/2015,1.6630203633227, 21/05/2015,1.6454646665244, 22/05/2015,1.52272236617948, 23/05/2015,1.482325300893, 24/05/2015,1.46571439521814, 25/05/2015,1.4222921539832, 26/05/2015,1.33906838950113, 27/05/2015,1.44069227349837, 28/05/2015,1.43743212160316, 29/05/2015,1.51825436216181, 30/05/2015,1.4795503979937, 31/05/2015,1.31626318678358, 01/06/2015,1.32299751611834, 02/06/2015,1.25154477732267, 03/06/2015,1.16543619308666, 04/06/2015, 05/06/2015,1.20536166354099, 06/06/2015, 07/06/2015,1.25618621690317, 08/06/2015, 09/06/2015,1.17495289755764, 10/06/2015,1.34477659350677, 11/06/2015,1.36717753993382, 12/06/2015, 13/06/2015,1.38843771954787, 14/06/2015,1.39384081176268, 15/06/2015,1.42090038825863, 16/06/2015, 17/06/2015,1.434544604176, 18/06/2015,1.48159842822894, 19/06/2015,1.54888227729457, 20/06/2015, 21/06/2015,1.55748689346753, 22/06/2015,1.58686402186819, 23/06/2015,1.36798881104158, 24/06/2015, 25/06/2015,1.37336851239329, 26/06/2015,1.29912518518626, 27/06/2015,1.26192188871065, 28/06/2015, 29/06/2015,1.24373050343237, 30/06/2015,1.27073752370151, 01/07/2015,1.28246658284085, 02/07/2015,1.2823390105456, 03/07/2015,1.24570940927294, 04/07/2015,1.21576114224489, 05/07/2015,1.29651405604318, 06/07/2015,1.14039954323524, 07/07/2015,1.10160718043985, 08/07/2015,1.24944421048202, 09/07/2015, 10/07/2015,1.30971303249368, 11/07/2015,1.27916568078672, 12/07/2015,1.28084287992256, 13/07/2015,1.39170332921781, 14/07/2015,1.33428119428097, 15/07/2015,1.3458491248529, 16/07/2015, 17/07/2015,1.29443812503228, 18/07/2015,1.30082197903659, 19/07/2015,1.31313211860774, 20/07/2015,1.35245818842343, 21/07/2015,1.393461656659, 22/07/2015,1.42099351391158, 23/07/2015,1.4713503136571, 24/07/2015,1.55072849112948, 25/07/2015,1.56540412828358, 26/07/2015,1.55177360034977, 27/07/2015,1.58591779114979, 28/07/2015,1.54786032858275, 29/07/2015,1.54698043979527, 30/07/2015,1.54976580079718, 31/07/2015,1.43105734491022, 01/08/2015,1.37652664681383, 02/08/2015,1.43857818695499, 03/08/2015,1.41791997529132, 04/08/2015,1.24324006716491, 05/08/2015,1.48512515674225, 06/08/2015, 07/08/2015,1.4963952089211, 08/08/2015,1.49727736714556, 09/08/2015,1.48169958608458, 10/08/2015,1.47867930873822, 11/08/2015,1.4704394430573, 12/08/2015,1.41443886176368, 13/08/2015,1.39815209703992, 14/08/2015,1.34206492573377, 15/08/2015,1.24715981513476, 16/08/2015,1.21778999452975, 17/08/2015,1.21434012343179, 18/08/2015,1.18356661336624, 19/08/2015,1.16282713293322, 20/08/2015,1.16283408087438, 21/08/2015,1.15431901299371, 22/08/2015,1.15213622011396, 23/08/2015,1.13911844466429, 24/08/2015,1.06609051694162, 25/08/2015,1.05629148768459, 26/08/2015,1.30014718522556, 27/08/2015,1.0908525323425, 28/08/2015,1.05408815223123, 29/08/2015,1.05392071434821, 30/08/2015,1.06308565459305, 31/08/2015,1.16441767640684, 01/09/2015,1.16432203285212, 02/09/2015,1.65375225788293, 03/09/2015,1.66037314991061, 04/09/2015,1.88098498498591, 05/09/2015,1.89162459040328, 06/09/2015,1.95601601484069, 07/09/2015,1.96161696485435, 08/09/2015,1.9423031745816, 09/09/2015,1.94085664137012, 10/09/2015,1.94412987755161, 11/09/2015,1.94446188371825, 12/09/2015,1.97756025148682, 13/09/2015,1.97251735956742, 14/09/2015,1.97573814363977, 15/09/2015,1.97716262748922, 16/09/2015,1.84477667774717, 17/09/2015, 18/09/2015,1.76772268122693, 19/09/2015, 20/09/2015,1.76798492480854, 21/09/2015,1.92422733280388, 22/09/2015,2.03717848589893, 23/09/2015,2.27238514636531, 24/09/2015,2.28706080465371, 25/09/2015,2.32429363880708, 26/09/2015, 27/09/2015,2.39232935155778, 28/09/2015,2.21439454544895, 29/09/2015,2.61769572038292, 30/09/2015,2.56821910058745, 01/10/2015, 02/10/2015,2.57290340522342, 03/10/2015,2.57214325588408, 04/10/2015,2.6248007607093, 05/10/2015,2.63705418127193, 06/10/2015,2.66348261440163, 07/10/2015,2.79667758224514, 08/10/2015,2.79643972876044, 09/10/2015,2.83221873325068, 10/10/2015,2.85544578659907, 11/10/2015,2.8565505433835, 12/10/2015,2.85664035699335, 13/10/2015,2.88406131247661, 14/10/2015,2.7918619423729, 15/10/2015,2.7294834575314, 16/10/2015, 17/10/2015,2.43218295042039, 18/10/2015,2.39214535661337, 19/10/2015,2.16691607801758, 20/10/2015,2.05924190811583, 21/10/2015,2.04419066433048, 22/10/2015,1.61090684807563, 23/10/2015,1.6304773775362, 24/10/2015,1.60673211727643, 25/10/2015,1.6358203887594, 26/10/2015,1.57745164497002, 27/10/2015,1.58205253804055, 28/10/2015,1.52497381003949, 29/10/2015,1.26374799330442, 30/10/2015,1.37853726588118, 31/10/2015,1.32545010427348, 01/11/2015,1.27764625692046, 02/11/2015,1.28436669780659, 03/11/2015,1.35026099042508, 04/11/2015, 05/11/2015, 06/11/2015, 07/11/2015,1.28985704779745, 08/11/2015, 09/11/2015, 10/11/2015,1.20516822246735, 11/11/2015,1.25033804697934, 12/11/2015, 13/11/2015,1.27583805391314, 14/11/2015,1.24711116404802, 15/11/2015,1.2908141007799, 16/11/2015, 17/11/2015,1.3632554112743, 18/11/2015,1.31502850083393, 19/11/2015, 20/11/2015, 21/11/2015, 22/11/2015,1.31011439887932, 23/11/2015, 24/11/2015,1.41379943059662, 25/11/2015,1.46169408879426, 26/11/2015,1.40761161736086, 27/11/2015,1.40450976851782, 28/11/2015,1.38359429725697, 29/11/2015,1.43500554503585, 30/11/2015,1.41296124511062, 01/12/2015,1.32640207148846, 02/12/2015,1.5277523546957, 03/12/2015, 04/12/2015,1.53115424127837, 05/12/2015, 06/12/2015,1.51799206392005, 07/12/2015,1.5881885650999, 08/12/2015,1.59718507273947, 09/12/2015, 10/12/2015,1.59127495344525, 11/12/2015,1.55864545137137, 12/12/2015,1.51848530788345, 13/12/2015, 14/12/2015,1.52162989069556, 15/12/2015,1.53749566939381, 16/12/2015,1.5144026048398, 17/12/2015,1.51297526959229, 18/12/2015,1.51370927977926, 19/12/2015,1.36707593480462, 20/12/2015,1.35553052940698, 21/12/2015,1.36247906043506, 22/12/2015,1.34692733989791, 23/12/2015,1.34883925882176, 24/12/2015, 25/12/2015,1.3231022868093, 26/12/2015,1.32108675861224, 27/12/2015,1.31697012801115, 28/12/2015,1.22417699527703, 29/12/2015,1.22136498055461, 30/12/2015,1.33179752000568, 31/12/2015, 01/01/2016,1.32129456408501, 02/01/2016,1.31313731070797, 03/01/2016,1.41045925237835, 04/01/2016,1.48877698843359, 05/01/2016, 06/01/2016,1.47760282238492, 07/01/2016,1.46274924352276, 08/01/2016,1.414237500503, 09/01/2016, 10/01/2016,1.3801476727672, 11/01/2016,1.37136760625034, 12/01/2016,1.38018235529457, 13/01/2016,1.39284831571705, 14/01/2016,1.36983766805564, 15/01/2016,1.38258795377846, 16/01/2016, 17/01/2016,1.42420754990295, 18/01/2016,1.40045661460483, 19/01/2016,1.4169467168473, 20/01/2016,1.42063550864225, 21/01/2016,1.45468208691723, 22/01/2016,1.32338799727144, 23/01/2016,1.43559221612116, 24/01/2016,1.36147267730849, 25/01/2016,1.23877957795015, 26/01/2016,1.26305894670319, 27/01/2016,1.23386001987115, 28/01/2016,1.09075596570665, 29/01/2016,1.10184237009906, 30/01/2016,1.10500004849943, 31/01/2016,1.10421314041639, 01/02/2016,1.10744618255045, 02/02/2016,1.11945961971924, 03/02/2016,1.28785613884422, 04/02/2016,1.29333850297462, 05/02/2016,1.50568536116832, 06/02/2016, 07/02/2016,1.55474446249392, 08/02/2016,1.54574198903096, 09/02/2016,1.56695433720836, 10/02/2016, 11/02/2016,1.57472491329224, 12/02/2016, 13/02/2016, 14/02/2016, 15/02/2016,1.56726156710332, 16/02/2016,1.51930864887717, 17/02/2016,1.5374199469045, 18/02/2016,1.46429101579347, 19/02/2016,1.44515082761565, 20/02/2016,1.40224666452278, 21/02/2016,1.42184986224008, 22/02/2016,1.37893029350698, 23/02/2016,1.38485047981671, 24/02/2016,1.44510842711793, 25/02/2016,1.44228303764317, 26/02/2016,1.45389284478038, 27/02/2016,1.45005966765049, 28/02/2016,1.45224459337008, 29/02/2016,1.32351928447555, 01/03/2016,1.31362015051734, 02/03/2016,1.07457336980321, 03/03/2016,0.960255664258759, 04/03/2016,0.932242270711563, 05/03/2016,0.905183234047586, 06/03/2016,0.937445775037378, 07/03/2016,1.07999706940111, 08/03/2016,1.05987535093454, 09/03/2016,1.03089433097799, 10/03/2016,1.02913336085521, 11/03/2016,1.09745445567974, 12/03/2016,1.1017816174898, 13/03/2016,1.05142171271103, 14/03/2016,1.11227932535895, 15/03/2016,1.39281043361956, 16/03/2016, 17/03/2016,1.5357802805758, 18/03/2016,1.78235724684581, 19/03/2016, 20/03/2016,1.89053901153562, 21/03/2016,1.89163067554257, 22/03/2016,1.88942621911592, 23/03/2016,1.88964753954624, 24/03/2016,1.88758273155892, 25/03/2016,1.88561376612104, 26/03/2016,1.90817792251597, 27/03/2016,1.93386413114656, 28/03/2016,1.96237710081989, 29/03/2016,1.95894563597775, 30/03/2016,1.9017593641816, 31/03/2016,1.90420275715242, 01/04/2016,1.90668246134477, 02/04/2016,1.92295300039326, 03/04/2016,1.90569497012331, 04/04/2016,1.8997504555231, 05/04/2016,2.04009450289564, 06/04/2016,1.98723126056393, 07/04/2016,1.829574888275, 08/04/2016,1.65758511827692, 09/04/2016,1.43072444733317, 10/04/2016,1.27842632577039, 11/04/2016,1.43805859447899, 12/04/2016,1.52982848935303, 13/04/2016,1.50630504194778, 14/04/2016,1.51611809224206, 15/04/2016,1.51309481137538, 16/04/2016,1.48930708075005, 17/04/2016,1.47020989169413, 18/04/2016,1.4342820956006, 19/04/2016,1.41191544728455, 20/04/2016,1.38843564769898, 21/04/2016,1.44455947516586, 22/04/2016,1.45666190855745, 23/04/2016,1.43391500214022, 24/04/2016, 25/04/2016,1.40713357975318, 26/04/2016,1.42976448515224, 27/04/2016, 28/04/2016,1.24618882553669, 29/04/2016,1.290038867971, 30/04/2016, 01/05/2016,1.30389638862393, 02/05/2016,1.29221829303735, 03/05/2016,1.62627272524387, 04/05/2016, 05/05/2016,1.76546110240059, 06/05/2016,1.88218990173131, 07/05/2016, 08/05/2016, 09/05/2016,1.85577123604366, 10/05/2016,1.85315827754921, 11/05/2016, 12/05/2016,1.91733257175357, 13/05/2016,1.98905617326498, 14/05/2016, 15/05/2016,1.98318325158846, 16/05/2016,1.99975104038981, 17/05/2016,1.99443648360295, 18/05/2016,2.02413777330004, 19/05/2016,2.03471373458459, 20/05/2016,2.07495468247185, 21/05/2016,2.08139877142737, 22/05/2016,2.09168523016884, 23/05/2016, 24/05/2016,2.10018804555611, 25/05/2016, 26/05/2016,2.11686007755847, 27/05/2016,2.13459885406037, 28/05/2016, 29/05/2016,2.15018703267141, 30/05/2016, 31/05/2016,2.1393938027558, 01/06/2016,2.11229162034815, 02/06/2016,1.90811439308206, 03/06/2016,1.71452997159566, 04/06/2016,1.49791118893457, 05/06/2016,1.43327813128661, 06/06/2016,1.46685493469381, 07/06/2016,1.50453553062365, 08/06/2016, 09/06/2016, 10/06/2016,1.41739235020464, 11/06/2016, 12/06/2016, 13/06/2016,1.41577671774679, 14/06/2016,1.38788477824751, 15/06/2016, 16/06/2016,1.38293712044677, 17/06/2016,1.33690607151913, 18/06/2016, 19/06/2016,1.3145536956195, 20/06/2016,1.23824960586089, 21/06/2016,1.18889807045013, 22/06/2016,1.15624902669487, 23/06/2016,1.13481787666947, 24/06/2016,1.05277054947802, 25/06/2016,1.00221400512041, 26/06/2016, 27/06/2016,0.894932925525357, 28/06/2016,0.887776032496299, 29/06/2016,1.03885219680393, 30/06/2016,1.34945329745553, 01/07/2016,1.338610243746, 02/07/2016,1.44324113979307, 03/07/2016,1.42367001030625, 04/07/2016,1.47642170039926, 05/07/2016,1.46529140078306, 06/07/2016,1.48706075079507, 07/07/2016,1.57740685169989, 08/07/2016,1.62730225770861, 09/07/2016,1.64748222471531, 10/07/2016,1.65841556717361, 11/07/2016, 12/07/2016, 13/07/2016, 14/07/2016,1.86850431377595, 15/07/2016,1.87673366467958, 16/07/2016, 17/07/2016,1.88558853896842, 18/07/2016,1.90910248939532, 19/07/2016,1.907304388281, 20/07/2016, 21/07/2016,1.90604940299591, 22/07/2016,1.91189409986457, 23/07/2016, 24/07/2016,1.9090557022887, 25/07/2016,1.9094439977121, 26/07/2016,1.79376651973643, 27/07/2016,1.6023081937202, 28/07/2016,1.60402081904671, 29/07/2016,1.46105752161421, 30/07/2016,1.43897844925534, 31/07/2016,1.40321366092842, 01/08/2016,1.33419059816914, 02/08/2016, 03/08/2016,1.3719657663765, 04/08/2016,1.24808405264196, 05/08/2016, 06/08/2016,1.1961626964847, 07/08/2016, 08/08/2016, 09/08/2016,1.55039058922971, 10/08/2016,1.53217732810769, 11/08/2016, 12/08/2016,1.26443223216904, 13/08/2016,1.22501113030848, 14/08/2016, 15/08/2016,1.24113751282737, 16/08/2016,1.20364149159005, 17/08/2016,1.26423816927979, 18/08/2016,1.25736662663508, 19/08/2016,1.29643905229063, 20/08/2016,1.35279905256015, 21/08/2016,1.3481051577841, 22/08/2016,1.34424363130104, 23/08/2016,1.35493059366652, 24/08/2016, 25/08/2016,1.35351788013913, 26/08/2016,1.35423551854241, 27/08/2016, 28/08/2016,1.36773689276105, 29/08/2016,1.37060067231991, 30/08/2016,1.35978816386434, 31/08/2016, 01/09/2016,1.31421184670669, 02/09/2016,1.32112705384121, 03/09/2016, 04/09/2016, 05/09/2016,1.32721318974062, 06/09/2016, 07/09/2016, 08/09/2016,0.789726530195353, 09/09/2016,0.803738470465253, 10/09/2016, 11/09/2016, 12/09/2016,0.803740133387839, 13/09/2016,0.889234776319524, 14/09/2016,0.860574250301761, 15/09/2016,0.898817346246554, 16/09/2016,0.842323430547207, 17/09/2016,0.845087537619917, 18/09/2016,0.734562291021091, 19/09/2016,0.804308070896628, 20/09/2016,0.820842022883057, 21/09/2016,0.836819179181106, 22/09/2016,0.816442224357309, 23/09/2016,0.843029530072361, 24/09/2016,0.856920220442433, 25/09/2016,0.843150874479555, 26/09/2016,0.848690294464208, 27/09/2016,0.846297947067576, 28/09/2016,0.831316100663726, 29/09/2016,0.822073194524529, 30/09/2016,0.81215502109893, 01/10/2016,0.801140280964834, 02/10/2016,0.801632771364581, 03/10/2016,0.80252966054388, 04/10/2016,0.698750059140333, 05/10/2016, 06/10/2016,0.729295958502027, 07/10/2016,0.764202115752398, 08/10/2016, 09/10/2016, 10/10/2016,0.761687089811132, 11/10/2016,0.757131931930328, 12/10/2016, 13/10/2016, 14/10/2016,0.75778350641732, 15/10/2016, 16/10/2016, 17/10/2016,0.648106519134042, 18/10/2016,0.643675458623753, 19/10/2016,0.625485398983843, 20/10/2016,0.629853566824725, 21/10/2016,0.602095097631861, 22/10/2016,0.582608268822027, 23/10/2016,0.587295433491228, 24/10/2016,0.569328575906275, 25/10/2016,0.598983805445666, 26/10/2016,0.598996507065624, 27/10/2016,0.62148307351741, 28/10/2016,0.629604952569451, 29/10/2016,0.629617036452022, 30/10/2016,0.638755933367289, 31/10/2016,0.684682155317163, 01/11/2016,0.824074058891501, 02/11/2016, 03/11/2016,0.912257221631975, 04/11/2016,0.996814099064715, 05/11/2016, 06/11/2016, 07/11/2016,0.999181560977909, 08/11/2016, 09/11/2016,1.02247442350563, 10/11/2016,1.4373632614504, 11/11/2016,1.50577661743794, 12/11/2016,2.2234602174225, 13/11/2016,2.43517798103031, 14/11/2016,2.47289535629084, 15/11/2016, 16/11/2016, 17/11/2016, 18/11/2016,2.54374092974418, 19/11/2016, 20/11/2016, 21/11/2016,2.5416436152421, 22/11/2016, 23/11/2016,2.53719172401312, 24/11/2016,2.53878053753274, 25/11/2016,2.52423620292701, 26/11/2016,2.53345815511463, 27/11/2016,2.53240380819832, 28/11/2016,2.52298049332849, 29/11/2016,2.52930358119313, 30/11/2016,2.53352638965444, 01/12/2016,2.52950530735341, 02/12/2016,2.49443644844095, 03/12/2016,2.43830598746011, 04/12/2016,2.44948647325366, 05/12/2016,2.45810142618391, 06/12/2016, 07/12/2016,2.46255601731975, 08/12/2016,2.26213140431322, 09/12/2016,2.22261542342327, 10/12/2016,1.53690380169859, 11/12/2016,1.15752816241092, 12/12/2016,1.01884980946521, 13/12/2016,0.95360040534248, 14/12/2016,0.953854749966141, 15/12/2016,0.964168872906698, 16/12/2016,0.970867513700391, 17/12/2016,0.943923858869129, 18/12/2016,0.985249085875564, 19/12/2016,0.980731268895785, 20/12/2016, 21/12/2016,1.01829213289295, 22/12/2016,1.06091037551974, 23/12/2016, 24/12/2016,1.09608413143098, 25/12/2016,1.08882683994639, 26/12/2016, 27/12/2016,1.13854666543032, 28/12/2016,1.13995023571995, 29/12/2016,0.985035373179876, 30/12/2016,1.01459763327738, 31/12/2016,0.98812408024, 01/01/2017,0.943710628027875, 02/01/2017,0.93753281139299, 03/01/2017, 04/01/2017, 05/01/2017,0.930451374238597, 06/01/2017,0.987704595994149, 07/01/2017, 08/01/2017, 09/01/2017,0.985710678588757, 10/01/2017,0.939315366331366, 11/01/2017,0.937910617993479, 12/01/2017,0.975106179752964, 13/01/2017,0.991922356730613, 14/01/2017,0.99059221261864, 15/01/2017,0.981250628311056, 16/01/2017,0.995069380408546, 17/01/2017,0.966863166028211, 18/01/2017, 19/01/2017,0.930005536421031, 20/01/2017,0.902836030171465, 21/01/2017, 22/01/2017,0.90279335813229, 23/01/2017,0.84352656850596, 24/01/2017,0.85126975684394, 25/01/2017, 26/01/2017,0.828373577571696, 27/01/2017,0.796144085374435, 28/01/2017, 29/01/2017,0.79847383431151, 30/01/2017,0.792956449784353, 31/01/2017,0.738272431297437, 01/02/2017,0.748541852633079, 02/02/2017,0.67024867584522, 03/02/2017,0.679754025142136, 04/02/2017,0.678683784486975, 05/02/2017,0.683620166011922, 06/02/2017, 07/02/2017,0.616900352711618, 08/02/2017, 09/02/2017,0.579775296941886, 10/02/2017,0.587002862475572, 11/02/2017, 12/02/2017,0.503656943295916, 13/02/2017,0.469850641681851, 14/02/2017, 15/02/2017,0.522384652856311, 16/02/2017,0.556929724208075, 17/02/2017,0.549578456803229, 18/02/2017,0.552796937223566, 19/02/2017,0.584898786125629, 20/02/2017,0.698233088384783, 21/02/2017,0.699636871435777, 22/02/2017,0.700022106463652, 23/02/2017,0.702446403963782, 24/02/2017,0.69609576825283, 25/02/2017,0.690430206374967, 26/02/2017,0.717405336818918, 27/02/2017, 28/02/2017, 01/03/2017,0.714881454633008, 02/03/2017,0.728402970300865, 03/03/2017,0.741126359700723, 04/03/2017,0.752395084141384, 05/03/2017,0.751538306324973, 06/03/2017, 07/03/2017, 08/03/2017,0.753619962227507, 09/03/2017,0.766156264368223, 10/03/2017,0.781497018816746, 11/03/2017,0.793279951584561, 12/03/2017,0.756814832351726, 13/03/2017,0.723933239437794, 14/03/2017,0.722097699121936, 15/03/2017,0.731828077911126, 16/03/2017,0.685762800832215, 17/03/2017,0.742548009670949, 18/03/2017, 19/03/2017, 20/03/2017,0.797105116450315, 21/03/2017,0.797148309971443, 22/03/2017,0.797202646782126, 23/03/2017,0.781139327291645, 24/03/2017,0.804328977277171, 25/03/2017, 26/03/2017,0.842706169884497, 27/03/2017,0.845140011124607, 28/03/2017,0.828175057744962, 29/03/2017,0.812700418847954, 30/03/2017,0.795043557714173, 31/03/2017,0.798352713127477, 01/04/2017,0.816061367070345, 02/04/2017,0.79798909901146, 03/04/2017,0.784406822259779, 04/04/2017,0.765610386697837, 05/04/2017,0.751547122644774, 06/04/2017,0.75327781682206, 07/04/2017,0.73754920770569, 08/04/2017,0.777657140259239, 09/04/2017,0.760589900302353, 10/04/2017,0.636848669023929, 11/04/2017, 12/04/2017,0.557577158967278, 13/04/2017, 14/04/2017,0.564807313099999, 15/04/2017, 16/04/2017, 17/04/2017,0.59585965511969, 18/04/2017,0.595680224012681, 19/04/2017,0.569000645669814, 20/04/2017,0.466893714495964, 21/04/2017,0.533285755233901, 22/04/2017,0.534986271008422, 23/04/2017, 24/04/2017,0.558015965090546, 25/04/2017,0.597700719281553, 26/04/2017,0.633266399056284, 27/04/2017,0.642482600618363, 28/04/2017,0.644527956821781, 29/04/2017,0.64466787729994, 30/04/2017,0.647917839986217, 01/05/2017, 02/05/2017,0.64675178738717, 03/05/2017,0.680008060180448, 04/05/2017,0.692476191947335, 05/05/2017,0.683409403192412, 06/05/2017,0.717849612295157, 07/05/2017,0.718265909994501, 08/05/2017,0.718792382178942, 09/05/2017,0.711922446034904, 10/05/2017,0.681587730248453, 11/05/2017,0.680141597059088, 12/05/2017,0.709287347891938, 13/05/2017,0.712118939350515, 14/05/2017,0.677524840828042, 15/05/2017, 16/05/2017,0.718082762431854, 17/05/2017,0.736859796652738, 18/05/2017,0.729765151850678, 19/05/2017,0.733163048896968, 20/05/2017,1.77212416449521, 21/05/2017,1.86674355443762, 22/05/2017,1.86832099350656, 23/05/2017,1.87420467648904, 24/05/2017,1.87795873410301, 25/05/2017,1.8712450589537, 26/05/2017,1.86487637775794, 27/05/2017,1.85715021473453, 28/05/2017,1.8543617760604, 29/05/2017,1.85414743072499, 30/05/2017,1.85537182451737, 31/05/2017,1.85400813304681, 01/06/2017,1.85504821525389, 02/06/2017,1.85869438980196, 03/06/2017, 04/06/2017, 05/06/2017,1.89218275101558, 06/06/2017,1.88734716402539, 07/06/2017,1.87674361098831, 08/06/2017,1.8502669654702, 09/06/2017,1.85972364760647, 10/06/2017,1.84003465442536, 11/06/2017,1.83708305188839, 12/06/2017,0.874135434192978, 13/06/2017,0.698683764121381, 14/06/2017,0.702945768596821, 15/06/2017,0.686624246497093, 16/06/2017,0.742589962533619, 17/06/2017, 18/06/2017,0.730103903602457, 19/06/2017,0.735586781282024, 20/06/2017,0.728362886933419, 21/06/2017,0.731445611738781, 22/06/2017,0.745348552343153, 23/06/2017,0.742564708618014, 24/06/2017,0.742973340534944, 25/06/2017, 26/06/2017,0.741929311750217, 27/06/2017,0.754530675852411, 28/06/2017,0.646876698237582, 29/06/2017,0.672659045856919, 30/06/2017,0.688214878083711, 01/07/2017,0.687758020909702, 02/07/2017,0.662597426375509, 03/07/2017,0.665864347963521, 04/07/2017, 05/07/2017,0.661970829573007, 06/07/2017, 07/07/2017,0.601699923664163, 08/07/2017, 09/07/2017,0.674487942936308, 10/07/2017, 11/07/2017,0.70599301834577, 12/07/2017, 13/07/2017,0.698414948701824, 14/07/2017,0.755314479694617, 15/07/2017,0.775506826934614, 16/07/2017,0.767920934977256, 17/07/2017,0.740997098687122, 18/07/2017,0.735015509719298, 19/07/2017,0.722433599656509, 20/07/2017,0.72413574544592, 21/07/2017,0.718788989220011, 22/07/2017,0.700435698766886, 23/07/2017,0.692499394033237, 24/07/2017,0.656346757974942, 25/07/2017,0.699818225626053, 26/07/2017,0.709310518235645, 27/07/2017,0.751024692018038, 28/07/2017,0.756943967663654, 29/07/2017,0.751104996374128, 30/07/2017,0.748861995907828, 31/07/2017,0.728848294872281, 01/08/2017, 02/08/2017,0.6850879257882, 03/08/2017, 04/08/2017, 05/08/2017, 06/08/2017, 07/08/2017, 08/08/2017, 09/08/2017, 10/08/2017,1.06610403336025, 11/08/2017,1.13666507094656, 12/08/2017,1.13926195888401, 13/08/2017,1.20176406862608, 14/08/2017,1.20727511489233, 15/08/2017,1.20568350303641, 16/08/2017,1.2004828701366, 17/08/2017,1.19608053762717, 18/08/2017,1.21182028944766, 19/08/2017,1.2036506453774, 20/08/2017,1.20449122316903, 21/08/2017,1.20445509250723, 22/08/2017,1.20563883377184, 23/08/2017,1.18995497090069, 24/08/2017,1.17473104892088, 25/08/2017,1.16045413723374, 26/08/2017, 27/08/2017,1.1526080078399, 28/08/2017, 29/08/2017,1.15641423642754, 30/08/2017,1.15603204523071, 31/08/2017,1.14098866267267, 01/09/2017,1.14253852000928, 02/09/2017,0.802132121751141, 03/09/2017, 04/09/2017, 05/09/2017,0.718947964139693, 06/09/2017, 07/09/2017,0.567312331773989, 08/09/2017, 09/09/2017, 10/09/2017, 11/09/2017, 12/09/2017, 13/09/2017,0.434544898074423, 14/09/2017, 15/09/2017,0.390551799778178, 16/09/2017, 17/09/2017, 18/09/2017,0.390743469982934, 19/09/2017,0.39581123754064, 20/09/2017,0.393601887186846, 21/09/2017,0.342300215109264, 22/09/2017,0.342788750351786, 23/09/2017,0.334641691471299, 24/09/2017,0.32834912481064, 25/09/2017,0.36788551838285, 26/09/2017,0.377721400197565, 27/09/2017,0.388120457433213, 28/09/2017,0.391039821018362, 29/09/2017,0.41727610628831, 30/09/2017,0.406427460482731, 01/10/2017,0.440005271621611, 02/10/2017,0.437395095238898, 03/10/2017,0.442622689792481, 04/10/2017,0.444589369412989, 05/10/2017,0.412202154413419, 06/10/2017,0.449505841448042, 07/10/2017, 08/10/2017,0.440413049687708, 09/10/2017,0.44047104050558, 10/10/2017,0.432861844712517, 11/10/2017,0.436274274629728, 12/10/2017,0.433403676828174, 13/10/2017,0.444083524841909, 14/10/2017, 15/10/2017,0.466797653074505, 16/10/2017,0.474366806533489, 17/10/2017,0.47230919914188, 18/10/2017,0.45256147969644, 19/10/2017,0.446202471551074, 20/10/2017,0.432437835976387, 21/10/2017,0.42134586770441, 22/10/2017,0.396860212173909, 23/10/2017,0.458023314040589, 24/10/2017,0.458663309609415, 25/10/2017,0.515376262362536, 26/10/2017,0.53769984195432, 27/10/2017,0.535417840805537, 28/10/2017,0.535183538242122, 29/10/2017,0.529528002512735, 30/10/2017,0.529094492002978, 31/10/2017,0.529629489576277, 01/11/2017,0.535289000076687, 02/11/2017,0.531521618050573, 03/11/2017,0.577336811466888, 04/11/2017, 05/11/2017,0.565216118222808, 06/11/2017, 07/11/2017, 08/11/2017, 09/11/2017,0.701126025214288, 10/11/2017, 11/11/2017,0.698538255242023, 12/11/2017, 13/11/2017,0.766681906411419, 14/11/2017, 15/11/2017,0.758402986292813, 16/11/2017, 17/11/2017,0.811492277764838, 18/11/2017, 19/11/2017,0.809540063961444, 20/11/2017, 21/11/2017,0.81252283403104, 22/11/2017,0.823713785960197, 23/11/2017,0.801674381486758, 24/11/2017,0.784628877070845, 25/11/2017, 26/11/2017, 27/11/2017,0.771508335571534, 28/11/2017,0.740597598708065, 29/11/2017,0.74056590840242, 30/11/2017,0.72061288771103, 01/12/2017,0.717733566504716, 02/12/2017,0.821001085908403, 03/12/2017,0.819745171280471, 04/12/2017,0.822338534986759, 05/12/2017,0.828925741360485, 06/12/2017,0.795167148828544, 07/12/2017,0.802061363440318, 08/12/2017, 09/12/2017,0.779996130464946, 10/12/2017, 11/12/2017,0.779934586672412, 12/12/2017,0.731259991624344, 13/12/2017,0.763325186132027, 14/12/2017,0.747221117705598, 15/12/2017,0.761050976835438, 16/12/2017,0.797313671666936, 17/12/2017,0.837478166823361, 18/12/2017, 19/12/2017, 20/12/2017,0.835967040248834, 21/12/2017,0.829338596665767, 22/12/2017,0.820573556718044, 23/12/2017,0.820967452868402, 24/12/2017,0.82181258993986, 25/12/2017, 26/12/2017, 27/12/2017,0.832617454306217, 28/12/2017,0.832648031379437, 29/12/2017,0.746095710416941, 30/12/2017,0.74512233869582, 31/12/2017, 01/01/2018, 02/01/2018,0.746607906309863, 03/01/2018, 04/01/2018,0.732707436472922, 05/01/2018, 06/01/2018, 07/01/2018, 08/01/2018, 09/01/2018, 10/01/2018,0.776478460816246, 11/01/2018, 12/01/2018,0.765368074093038, 13/01/2018, 14/01/2018,0.684431604666188, 15/01/2018, 16/01/2018, 17/01/2018,0.683675789321381, 18/01/2018, 19/01/2018,0.639265699134627, 20/01/2018, 21/01/2018, 22/01/2018,0.662492783223815, 23/01/2018,0.714909810554817, 24/01/2018,0.770438491759374, 25/01/2018,0.798098855955676, 26/01/2018,0.881045368988474, 27/01/2018,0.939111669933934, 28/01/2018,0.888027032565341, 29/01/2018,0.894915909827137, 30/01/2018,0.892631626435846, 31/01/2018,0.882250318782751, 01/02/2018,0.873892291127297, 02/02/2018,0.887060511534206, 03/02/2018, 04/02/2018,0.922600320566617, 05/02/2018,0.980679255146513, 06/02/2018,0.98398776268603, 07/02/2018,0.982384863103196, 08/02/2018,0.985884282950869, 09/02/2018,0.95065355157754, 10/02/2018,0.958555224445646, 11/02/2018,0.952496387519306, 12/02/2018, 13/02/2018, 14/02/2018,1.05806896924483, 15/02/2018, 16/02/2018,1.05806896924483, 17/02/2018, 18/02/2018,1.04473236019943, 19/02/2018, 20/02/2018, 21/02/2018,1.03600397408229, 22/02/2018,0.973939619545222, 23/02/2018,0.931693311172339, 24/02/2018,0.795185667181452, 25/02/2018, 26/02/2018,0.772738265012106, 27/02/2018,0.764106109276947, 28/02/2018,0.767873194898721, 01/03/2018,0.776276255956654, 02/03/2018,0.797977702261011, 03/03/2018,0.796112591075523, 04/03/2018, 05/03/2018,0.772887360392902, 06/03/2018,0.711705886862382, 07/03/2018,0.758615518510577, 08/03/2018,0.775941053077778, 09/03/2018,0.784575160303024, 10/03/2018,0.778657803047364, 11/03/2018, 12/03/2018,0.764434368444898, 13/03/2018,0.75211570821409, 14/03/2018,0.61653066881918, 15/03/2018,0.618936989455392, 16/03/2018,0.593427367644209, 17/03/2018,0.525169673054976, 18/03/2018, 19/03/2018, 20/03/2018,0.546100405723681, 21/03/2018,0.524938044459754, 22/03/2018,0.535861979497715, 23/03/2018,0.549694428633799, 24/03/2018,0.549278290805156, 25/03/2018, 26/03/2018,0.544468628678963, 27/03/2018,0.53510918863189, 28/03/2018,0.520225355516192, 29/03/2018,0.517869150700687, 30/03/2018,0.587216583067151, 31/03/2018, 01/04/2018, 02/04/2018, 03/04/2018,0.654951096484646, 04/04/2018,0.576252554344364, 05/04/2018,0.562278103045955, 06/04/2018,0.599569313239219, 07/04/2018,0.655986003730454, 08/04/2018, 09/04/2018,0.695990418244847, 10/04/2018,0.695990418244847, 11/04/2018,0.692127061877177, 12/04/2018,0.744842545521192, 13/04/2018,0.748951830250385, 14/04/2018,0.738424636069594, 15/04/2018, 16/04/2018,0.731006647816949, 17/04/2018,0.731006647816949, 18/04/2018,0.735789038119791, 19/04/2018,0.757277269634779, 20/04/2018,0.757277933790527, 21/04/2018,0.763374191484863, 22/04/2018, 23/04/2018,0.780366137589382, 24/04/2018,0.768221810407714, 25/04/2018,0.778150543814707, 26/04/2018,0.714488747724154, 27/04/2018,0.671106885690835, 28/04/2018,0.758755711673069, 29/04/2018, 30/04/2018,0.781153602497618, 01/05/2018,0.737876891141708, 02/05/2018,0.753204909525662, 03/05/2018,0.720783954850745, 04/05/2018,0.720233749265933, 05/05/2018,0.752912022679095, 06/05/2018, 07/05/2018,0.715395122357524, 08/05/2018,0.699620482002914, 09/05/2018,0.698573078402147, 10/05/2018,0.720190070535685, 11/05/2018,0.794123069893913, 12/05/2018,0.820228929689434, 13/05/2018, 14/05/2018,0.782996033469718, 15/05/2018,0.78499458109889, 16/05/2018,0.790630397988734, 17/05/2018,0.781138557168795, 18/05/2018,0.779076086508403, 19/05/2018,0.793484120291433, 20/05/2018, 21/05/2018,0.849505686503073, 22/05/2018,0.85009191705513, 23/05/2018,0.886292258267836, 24/05/2018,0.87474449742139, 25/05/2018,0.877919328333666, 26/05/2018,0.825853764245741, 27/05/2018, 28/05/2018, 29/05/2018,0.906496507307979, 30/05/2018,0.907525162018614, 31/05/2018,0.875990658336178, 01/06/2018,0.873284681915012, 02/06/2018,0.873284681915012, 03/06/2018, 04/06/2018, 05/06/2018,0.882551351278168, 06/06/2018,0.867895166923149, 07/06/2018,0.827119980921505, 08/06/2018,0.922644554516914, 09/06/2018,1.28948049432484, 10/06/2018, 11/06/2018, 12/06/2018, 13/06/2018,1.45643307050137, 14/06/2018,1.44451628607964, 15/06/2018,1.55279306196899, 16/06/2018,1.55137696941112, 17/06/2018, 18/06/2018,1.5442951371049, 19/06/2018,1.52402448881511, 20/06/2018,1.52420741579665, 21/06/2018,1.47260384109388, 22/06/2018,1.48126638623063, 23/06/2018,1.48436604723348, 24/06/2018, 25/06/2018,1.48287743680706, 26/06/2018,1.4286558123093, 27/06/2018,1.49496897153003, 28/06/2018,1.49503414184089, 29/06/2018, 30/06/2018, 01/07/2018, 02/07/2018, 03/07/2018, 04/07/2018, 05/07/2018, 06/07/2018, 07/07/2018, 08/07/2018, 09/07/2018, 10/07/2018,1.49783739977991, 11/07/2018,1.49783739977991, 12/07/2018,1.50981315214542, 13/07/2018,1.51227045531623, 14/07/2018,1.50616537128669, 15/07/2018, 16/07/2018,1.39472315742947, 17/07/2018,1.12212499506284, 18/07/2018,0.901070885036881, 19/07/2018,0.916457210369798, 20/07/2018,0.731145757826893, 21/07/2018,0.895174062452906, 22/07/2018, 23/07/2018,0.884130059562495, 24/07/2018,0.884130059562495, 25/07/2018,0.937577131622353, 26/07/2018,0.950413195234489, 27/07/2018,0.93798750506992, 28/07/2018,0.944060341950876, 29/07/2018, 30/07/2018,0.94676218100981, 31/07/2018,0.94676218100981, 01/08/2018,0.838361010458687, 02/08/2018, 03/08/2018, 04/08/2018, 05/08/2018, 06/08/2018, 07/08/2018, 08/08/2018, 09/08/2018,0.894056435137425, 10/08/2018,0.885497899928003, 11/08/2018,0.920012544452444, 12/08/2018, 13/08/2018,0.930326940981363, 14/08/2018,0.92327741842395, 15/08/2018,0.889579103036571, 16/08/2018,0.888465049033367, 17/08/2018,0.903621128382929, 18/08/2018,0.900165124941676, 19/08/2018, 20/08/2018,0.90279756416836, 21/08/2018,0.891728137238275, 22/08/2018,0.709557726749781, 23/08/2018,0.780987381938087, 24/08/2018, 25/08/2018, 26/08/2018, 27/08/2018, 28/08/2018,0.821226213924449, 29/08/2018,0.718171172765528, 30/08/2018,0.653575840121876, 31/08/2018,0.654569686227019, 01/09/2018, 02/09/2018, 03/09/2018, 04/09/2018,0.604485127906475, 05/09/2018,0.613543886405059, 06/09/2018,0.604422079046997, 07/09/2018,0.621317319225663, 08/09/2018, 09/09/2018, 10/09/2018,0.694772214251863, 11/09/2018,0.694772214251863, 12/09/2018,0.707731081080499, 13/09/2018,0.684582777462599, 14/09/2018,0.684582777462599, 15/09/2018,0.706546676175146, 16/09/2018, 17/09/2018,0.759346302840133, 18/09/2018,0.752412603919171, 19/09/2018,0.755118937243459, 20/09/2018,0.745606194314512, 21/09/2018,0.787311868714204, 22/09/2018,0.779141946764389, 23/09/2018, 24/09/2018,0.683976841049541, 25/09/2018,0.58484483947904, 26/09/2018,0.599164909984809, 27/09/2018,0.64151315231554, 28/09/2018,0.675521259306116, 29/09/2018,0.688078357298829, 30/09/2018, 01/10/2018,0.694877365528853, 02/10/2018,0.688294263438399, 03/10/2018, 04/10/2018, 05/10/2018, 06/10/2018, 07/10/2018, 08/10/2018,1.65029093951298, 09/10/2018,1.64448556569938, 10/10/2018, 11/10/2018, 12/10/2018, 13/10/2018, 14/10/2018, 15/10/2018, 16/10/2018, 17/10/2018,1.68323372045588, 18/10/2018,1.63440456520182, 19/10/2018,1.63553955719949, 20/10/2018, 21/10/2018, 22/10/2018, 23/10/2018, 24/10/2018, 25/10/2018, 26/10/2018, 27/10/2018, 28/10/2018, 29/10/2018, 30/10/2018,1.64071967279897, 31/10/2018,1.64561970645881, 01/11/2018,1.64744592915872, 02/11/2018,1.64386849479798, 03/11/2018, 04/11/2018, 05/11/2018, 06/11/2018, 07/11/2018, 08/11/2018, 09/11/2018, 10/11/2018, 11/11/2018, 12/11/2018, 13/11/2018,1.78616433479615, 14/11/2018,1.78782587942431, 15/11/2018,1.7829439338494, 16/11/2018, 17/11/2018, 18/11/2018, 19/11/2018,1.78244302511693, 20/11/2018,1.78442521219043, 21/11/2018,1.80044903222238, 22/11/2018,1.79154000887714, 23/11/2018,1.78996860054422, 24/11/2018,1.78313400770847, 25/11/2018, 26/11/2018,1.82421241906234, 27/11/2018,1.82152896630197, 28/11/2018,1.82275425957373, 29/11/2018,0.956975770252747, 30/11/2018,0.957716191109831, 01/12/2018,0.804376461113629, 02/12/2018, 03/12/2018, 04/12/2018, 05/12/2018,0.807833604315635, 06/12/2018,0.790454484495474, 07/12/2018,0.793753564001617, 08/12/2018, 09/12/2018, 10/12/2018, 11/12/2018,0.795134024086877, 12/12/2018,0.795628419351409, 13/12/2018, 14/12/2018,0.77694759257881, 15/12/2018,0.548087192359637, 16/12/2018, 17/12/2018,0.565457260986502, 18/12/2018,0.5516659989719, 19/12/2018,0.543078606880154, 20/12/2018,0.563206856382738, 21/12/2018,0.643395487618838, 22/12/2018,0.696701961543277, 23/12/2018, 24/12/2018, 25/12/2018, 26/12/2018,0.700388903748021, 27/12/2018,0.699572999955817, 28/12/2018, 29/12/2018, 30/12/2018, 31/12/2018, 01/01/2019, 02/01/2019, 03/01/2019,0.922659479301518, 04/01/2019,0.922659479301518, 05/01/2019,0.9862386512023, 06/01/2019, 07/01/2019, 08/01/2019, 09/01/2019, 10/01/2019,0.983375237236141, 11/01/2019,0.984114727861875, 12/01/2019, 13/01/2019, 14/01/2019, 15/01/2019, 16/01/2019,1.02569778816617, 17/01/2019,1.00980441616091, 18/01/2019,1.0194987614158, 19/01/2019,1.00852197950654, 20/01/2019, 21/01/2019,1.01301857252626, 22/01/2019,1.01301857252626, 23/01/2019,1.0343459243225, 24/01/2019,1.05755505848712, 25/01/2019,1.05552582249729, 26/01/2019, 27/01/2019, 28/01/2019,1.0570903502807, 29/01/2019,1.04222424978549, 30/01/2019,1.05974167161201, 31/01/2019,1.02311829808351, 01/02/2019, 02/02/2019, 03/02/2019, 04/02/2019, 05/02/2019, 06/02/2019, 07/02/2019, 08/02/2019,1.00617206674294, 09/02/2019,0.992547614423846, 10/02/2019, 11/02/2019,0.998735394390261, 12/02/2019,0.724499733913961, 13/02/2019,0.725378823862002, 14/02/2019,0.608754991599826, 15/02/2019,0.574314969503216, 16/02/2019, 17/02/2019, 18/02/2019, 19/02/2019, 20/02/2019, 21/02/2019,0.598147642177285, 22/02/2019,0.553547615057992, 23/02/2019, 24/02/2019, 25/02/2019,0.553861077287888, 26/02/2019, 27/02/2019,0.543675887019348, 28/02/2019,0.548387616385389, 01/03/2019,0.571892377297906, 02/03/2019, 03/03/2019, 04/03/2019, 05/03/2019, 06/03/2019, 07/03/2019,0.818410991369697, 08/03/2019,0.809147712375154, 09/03/2019, 10/03/2019, 11/03/2019,0.779497770760134, 12/03/2019, 13/03/2019,0.790428150358173, 14/03/2019, 15/03/2019, 16/03/2019, 17/03/2019, 18/03/2019, 19/03/2019, 20/03/2019, 21/03/2019, 22/03/2019,0.85004152333755, 23/03/2019, 24/03/2019, 25/03/2019,0.866294046777477, 26/03/2019,0.821900842933215, 27/03/2019,0.931848170492683, 28/03/2019,0.954923713400204, 29/03/2019,0.957819144132944, 30/03/2019, 31/03/2019, 01/04/2019, 02/04/2019, 03/04/2019,1.0193524412818, 04/04/2019, 05/04/2019, 06/04/2019, 07/04/2019, 08/04/2019, 09/04/2019, 10/04/2019, 11/04/2019, 12/04/2019,1.03124976000142, 13/04/2019, 14/04/2019, 15/04/2019, 16/04/2019, 17/04/2019, 18/04/2019,1.05390320874224, 19/04/2019, 20/04/2019, 21/04/2019, 22/04/2019,1.05622894499636, 23/04/2019, 24/04/2019,1.09923035595255, 25/04/2019,1.1091118306596, 26/04/2019, 27/04/2019, 28/04/2019, 29/04/2019, 30/04/2019, 01/05/2019, 02/05/2019, 03/05/2019,1.10394264317773, 04/05/2019, 05/05/2019, 06/05/2019, 07/05/2019, 08/05/2019,1.10359223971911, 09/05/2019, 10/05/2019, 11/05/2019, 12/05/2019, 13/05/2019, 14/05/2019, 15/05/2019, 16/05/2019, 17/05/2019,1.26506836378975, 18/05/2019, 19/05/2019, 20/05/2019, 21/05/2019, 22/05/2019, 23/05/2019,1.27399085917938, 24/05/2019,1.29798391487515, 25/05/2019, 26/05/2019, 27/05/2019,1.17541782867692, 28/05/2019,1.17558842858616, 29/05/2019,1.18721177902376, 30/05/2019,1.18120151456908, 31/05/2019,1.17676385196475, 01/06/2019, 02/06/2019, 03/06/2019, 04/06/2019, 05/06/2019, 06/06/2019,1.19823478653907, 07/06/2019, 08/06/2019, 09/06/2019, 10/06/2019, 11/06/2019, 12/06/2019,1.20201110590452, 13/06/2019, 14/06/2019,1.09732727801358, 15/06/2019, 16/06/2019, 17/06/2019, 18/06/2019, 19/06/2019, 20/06/2019, 21/06/2019, 22/06/2019, 23/06/2019, 24/06/2019, 25/06/2019,1.10439009185495, 26/06/2019,1.10410195749154, 27/06/2019,1.06039617987654, 28/06/2019,1.0430167259303, 29/06/2019, 30/06/2019, 01/07/2019,1.00836070066359, 02/07/2019,1.01745976775584, 03/07/2019,0.967199889963791, 04/07/2019,0.959984682925729, 05/07/2019, 06/07/2019, 07/07/2019, 08/07/2019, 09/07/2019, 10/07/2019, 11/07/2019, 12/07/2019, 13/07/2019, 14/07/2019, 15/07/2019,0.998039736081831, 16/07/2019,1.00780252891807, 17/07/2019, 18/07/2019,0.684484061161902, 19/07/2019, 20/07/2019, 21/07/2019, 22/07/2019,0.702081291154453, 23/07/2019,0.715021447719657, 24/07/2019,0.70083162492119, 25/07/2019,0.749987307205147, 26/07/2019,0.735285995477184, 27/07/2019, 28/07/2019, 29/07/2019,0.747053983753403, 30/07/2019,0.714988882260946, 31/07/2019,0.684033387603499, 01/08/2019,0.845273770757605, 02/08/2019, 03/08/2019, 04/08/2019, 05/08/2019, 06/08/2019,1.12021785506652, 07/08/2019, 08/08/2019, 09/08/2019, 10/08/2019, 11/08/2019, 12/08/2019,1.08560368129467, 13/08/2019,1.11056370207616, 14/08/2019,1.13390795050628, 15/08/2019,1.14257195229181, 16/08/2019,1.14582990032177, 17/08/2019, 18/08/2019, 19/08/2019,1.1867566379136, 20/08/2019,1.14897046546775, 21/08/2019,1.13835440394367, 22/08/2019,1.07323038480539, 23/08/2019,1.0965002952137, 24/08/2019, 25/08/2019, 26/08/2019, 27/08/2019,1.03886923616052, 28/08/2019,1.04109971968882, 29/08/2019,1.0495660490367, 30/08/2019, 31/08/2019, 01/09/2019, 02/09/2019, 03/09/2019, 04/09/2019,1.09750759959423, 05/09/2019,1.17450026826714, 06/09/2019,1.16127172372571, 07/09/2019, 08/09/2019, 09/09/2019,1.16221728255363, 10/09/2019,1.16289531042186, 11/09/2019,1.23390622472022, 12/09/2019,1.1714011599002, 13/09/2019,0.931861461382709, 14/09/2019, 15/09/2019, 16/09/2019,0.931576270093265, 17/09/2019,0.908842378803227, 18/09/2019, 19/09/2019,0.948579018916057, 20/09/2019,0.935641307279831, 21/09/2019, 22/09/2019, 23/09/2019,0.928598462645077, 24/09/2019,0.872853190185021, 25/09/2019,0.881685777410688, 26/09/2019,0.878067327590914, 27/09/2019, 28/09/2019, 29/09/2019,0.869505476844459, 30/09/2019,0.819029086558575, 01/10/2019,0.805938900474846, 02/10/2019,0.814549199050783, 03/10/2019,0.913274533696564, 04/10/2019,0.889657516307425, 05/10/2019, 06/10/2019, 07/10/2019, 08/10/2019, 09/10/2019,0.82947945691886, 10/10/2019,0.843760428921257, 11/10/2019,0.854695749035228, 12/10/2019, 13/10/2019, 14/10/2019,0.849900758801719, 15/10/2019, 16/10/2019, 17/10/2019,0.766335737721234, 18/10/2019,0.767461412702582, 19/10/2019, 20/10/2019, 21/10/2019,0.922294170453141, 22/10/2019,0.93522200807058, 23/10/2019,0.945115839162071, 24/10/2019,0.857144605135483, 25/10/2019, 26/10/2019, 27/10/2019, 28/10/2019, 29/10/2019, 30/10/2019, 31/10/2019,0.853607015738741, 01/11/2019,0.847631962014191, 02/11/2019, 03/11/2019, 04/11/2019, 05/11/2019, 06/11/2019, 07/11/2019,1.03777524841561, 08/11/2019,1.06691379421015, 09/11/2019, 10/11/2019, 11/11/2019, 12/11/2019, 13/11/2019,1.08723634947288, 14/11/2019,1.0871776743059, 15/11/2019, 16/11/2019, 17/11/2019, 18/11/2019,1.08725528251931, 19/11/2019,1.07409554061842, 20/11/2019, 21/11/2019, 22/11/2019,1.07997609560771, 23/11/2019, 24/11/2019, 25/11/2019,0.99801866166508, 26/11/2019,0.997470673761019, 27/11/2019,0.993899905163662, 28/11/2019,1.01264049695688, 29/11/2019,0.992395126440424, 30/11/2019, 01/12/2019, 02/12/2019,0.990866622182237, 03/12/2019, 04/12/2019, 05/12/2019, 06/12/2019, 07/12/2019, 08/12/2019, 09/12/2019, 10/12/2019,1.06204817767875, 11/12/2019, 12/12/2019,1.07062488179497, 13/12/2019, 14/12/2019, 15/12/2019, 16/12/2019, 17/12/2019, 18/12/2019, 19/12/2019, 20/12/2019, 21/12/2019, 22/12/2019, 23/12/2019, 24/12/2019, 25/12/2019, 26/12/2019, 27/12/2019, 28/12/2019, 29/12/2019, 30/12/2019,1.07728059730102, 31/12/2019, 01/01/2020, 02/01/2020, 03/01/2020, 04/01/2020, 05/01/2020, 06/01/2020, 07/01/2020,1.14278876405897, 08/01/2020,1.13821753360278, 09/01/2020,1.12743624148978, 10/01/2020,1.12642178165895, 11/01/2020, 12/01/2020, 13/01/2020, 14/01/2020,1.15010740745303, 15/01/2020,1.03452807897621, 16/01/2020,1.00561151011519, 17/01/2020, 18/01/2020, 19/01/2020, 20/01/2020, 21/01/2020,0.99203671936957, 22/01/2020, 23/01/2020, 24/01/2020, 25/01/2020, 26/01/2020, 27/01/2020,0.992695377260789, 28/01/2020,0.992117747700427, 29/01/2020,0.991263514384955, 30/01/2020,0.981530347120896, 31/01/2020, 01/02/2020, 02/02/2020, 03/02/2020, 04/02/2020, 05/02/2020, 06/02/2020, 07/02/2020, 08/02/2020, 09/02/2020, 10/02/2020, 11/02/2020, 12/02/2020, 13/02/2020, 14/02/2020, 15/02/2020, 16/02/2020, 17/02/2020, 18/02/2020, 19/02/2020,1.01140314051601, 20/02/2020, 21/02/2020, 22/02/2020, 23/02/2020, 24/02/2020, 25/02/2020, 26/02/2020,1.2350033574004, 27/02/2020, 28/02/2020, 29/02/2020, 01/03/2020, 02/03/2020, 03/03/2020, 04/03/2020, 05/03/2020, 06/03/2020, 07/03/2020, 08/03/2020, 09/03/2020,1.88015346701155, 10/03/2020, 11/03/2020, 12/03/2020, 13/03/2020, 14/03/2020, 15/03/2020, 16/03/2020, 17/03/2020, 18/03/2020,2.42265390711066, 19/03/2020, 20/03/2020,2.52456139951575, 21/03/2020, 22/03/2020, 23/03/2020, 24/03/2020, 25/03/2020,2.53511036861733, 26/03/2020,2.47381638008363, 27/03/2020,2.45559412188075, 28/03/2020, 29/03/2020, 30/03/2020,2.32436319029353, 31/03/2020,2.32609248165907, 01/04/2020,2.29300501520312, 02/04/2020,2.28727642047977, 03/04/2020,2.27549751262489, 04/04/2020, 05/04/2020, 06/04/2020,2.3942550678309, 07/04/2020, 08/04/2020,2.45784407863613, 09/04/2020,2.54308779026018, 10/04/2020, 11/04/2020, 12/04/2020, 13/04/2020,2.55429748006622, 14/04/2020, 15/04/2020, 16/04/2020, 17/04/2020,2.5539782062994, 18/04/2020, 19/04/2020, 20/04/2020,2.54431253650096, 21/04/2020, 22/04/2020, 23/04/2020, 24/04/2020,2.78906672153806, 25/04/2020, 26/04/2020, 27/04/2020, 28/04/2020,2.85432298992712, 29/04/2020,3.08760713198326, 30/04/2020, 01/05/2020, 02/05/2020, 03/05/2020, 04/05/2020, 05/05/2020,3.09932760247254, 06/05/2020,2.84512832649301, 07/05/2020,2.39280984185523, 08/05/2020, 09/05/2020, 10/05/2020, 11/05/2020, 12/05/2020,2.34116654421266, 13/05/2020, 14/05/2020, 15/05/2020,2.32272980015947, 16/05/2020, 17/05/2020, 18/05/2020, 19/05/2020, 20/05/2020, 21/05/2020,2.42564391992823, 22/05/2020,2.4271355914334, 23/05/2020, 24/05/2020, 25/05/2020, 26/05/2020,2.59392038501492, 27/05/2020,2.60551979575898, 28/05/2020,2.59241025833541, 29/05/2020,2.61865100217647, 30/05/2020, 31/05/2020, 01/06/2020, 02/06/2020,2.63677021838215, 03/06/2020,3.15721296809712, 04/06/2020, 05/06/2020,3.16703709580705, 06/06/2020, 07/06/2020, 08/06/2020, 09/06/2020, 10/06/2020,3.14457114644375, 11/06/2020, 12/06/2020,3.15363674159017, 13/06/2020, 14/06/2020, 15/06/2020,3.18056687763747, 16/06/2020,3.1859905610582, 17/06/2020, 18/06/2020, 19/06/2020,2.87043757976557, 20/06/2020, 21/06/2020, 22/06/2020,2.89515419944328, 23/06/2020, 24/06/2020,2.79805688119496, 25/06/2020,2.67000754335637, 26/06/2020,2.65380143241823, 27/06/2020, 28/06/2020, 29/06/2020, 30/06/2020,2.59983805886412, 01/07/2020,2.63333481386964, 02/07/2020, 03/07/2020, 04/07/2020, 05/07/2020, 06/07/2020,2.63226974840209, 07/07/2020, 08/07/2020, 09/07/2020, 10/07/2020, 11/07/2020, 12/07/2020, 13/07/2020,2.59406383432052, 14/07/2020,2.61183074420118, 15/07/2020, 16/07/2020, 17/07/2020, 18/07/2020, 19/07/2020, 20/07/2020, 21/07/2020, 22/07/2020, 23/07/2020, 24/07/2020, 25/07/2020, 26/07/2020, 27/07/2020, 28/07/2020,2.70827289472409, 29/07/2020, 30/07/2020,2.70344093012056, 31/07/2020,2.71043228196785, 01/08/2020, 02/08/2020, 03/08/2020, 04/08/2020, 05/08/2020, 06/08/2020,2.75053378410389, 07/08/2020,2.71204262115222, 08/08/2020, 09/08/2020, 10/08/2020,2.01522610017562, 11/08/2020, 12/08/2020,1.95387429378393, 13/08/2020, 14/08/2020, 15/08/2020, 16/08/2020, 17/08/2020, 18/08/2020, 19/08/2020,1.92428143582085, 20/08/2020, 21/08/2020, 22/08/2020, 23/08/2020, 24/08/2020, 25/08/2020,1.88446394102462, 26/08/2020,1.83214524087035, 27/08/2020, 28/08/2020,1.88587870177514, 29/08/2020, 30/08/2020, 31/08/2020,1.83193984537492, 01/09/2020, 02/09/2020, 03/09/2020, 04/09/2020, 05/09/2020, 06/09/2020, 07/09/2020, 08/09/2020,1.82522729657507, 09/09/2020, 10/09/2020,1.78690902003348, 11/09/2020,1.77900042563755, 12/09/2020, 13/09/2020, 14/09/2020, 15/09/2020,1.71260097416902, 16/09/2020,1.7044939980832, 17/09/2020,1.62160127048645, 18/09/2020, 19/09/2020, 20/09/2020, 21/09/2020, 22/09/2020, 23/09/2020, 24/09/2020, 25/09/2020,2.08508563769968, 26/09/2020, 27/09/2020, 28/09/2020, 29/09/2020,2.09975230733989, 30/09/2020, 01/10/2020,2.08285503127684, 02/10/2020, 03/10/2020, 04/10/2020, 05/10/2020, 06/10/2020, 07/10/2020, 08/10/2020, 09/10/2020, 10/10/2020, 11/10/2020, 12/10/2020, 13/10/2020, 14/10/2020,1.72063459231175, 15/10/2020,1.72237233168163, 16/10/2020,1.72518960436134, 17/10/2020, 18/10/2020, 19/10/2020, 20/10/2020, 21/10/2020, 22/10/2020, 23/10/2020, 24/10/2020, 25/10/2020, 26/10/2020, 27/10/2020, 28/10/2020,1.70880133961713, 29/10/2020, 30/10/2020, 31/10/2020, 01/11/2020, 02/11/2020, 03/11/2020, 04/11/2020, 05/11/2020,1.89523260023723, 06/11/2020,1.88250994376898, 07/11/2020, 08/11/2020, 09/11/2020, 10/11/2020, 11/11/2020,1.97441563829716, 12/11/2020,1.95464619264213, 13/11/2020, 14/11/2020, 15/11/2020, 16/11/2020, 17/11/2020,1.95491687562615, 18/11/2020, 19/11/2020, 20/11/2020,1.92772961695346, 21/11/2020, 22/11/2020, 23/11/2020,1.90020625963659, 24/11/2020,1.90750341465031, 25/11/2020, 26/11/2020,1.8615794650034, 27/11/2020,1.85562249266143, 28/11/2020, 29/11/2020, 30/11/2020,1.85657366244931, 01/12/2020, 02/12/2020, 03/12/2020, 04/12/2020, 05/12/2020, 06/12/2020, 07/12/2020, 08/12/2020, 09/12/2020, 10/12/2020, 11/12/2020, 12/12/2020, 13/12/2020, 14/12/2020, 15/12/2020, 16/12/2020, 17/12/2020, 18/12/2020, 19/12/2020, 20/12/2020, 21/12/2020, 22/12/2020, 23/12/2020, 24/12/2020, 25/12/2020, 26/12/2020, 27/12/2020, 28/12/2020, 29/12/2020,2.01288248478289, 30/12/2020, 31/12/2020, 01/01/2021, 02/01/2021, 03/01/2021, 04/01/2021,2.01747962657219, 05/01/2021,2.10585612162312, 06/01/2021,1.62420418557104, 07/01/2021,1.59341325850401, 08/01/2021, 09/01/2021, 10/01/2021, 11/01/2021,1.65813351562004, 12/01/2021,1.66987411235811, 13/01/2021, 14/01/2021,1.83637854550592, 15/01/2021, 16/01/2021, 17/01/2021, 18/01/2021, 19/01/2021, 20/01/2021, 21/01/2021, 22/01/2021, 23/01/2021, 24/01/2021, 25/01/2021, 26/01/2021,2.02660721876126, 27/01/2021, 28/01/2021,1.93854786214837, 29/01/2021, 30/01/2021, 31/01/2021, 01/02/2021,1.81067782956014, 02/02/2021, 03/02/2021, 04/02/2021,1.81079975745986, 05/02/2021, 06/02/2021, 07/02/2021, 08/02/2021, 09/02/2021, 10/02/2021,1.73063714607055, 11/02/2021, 12/02/2021,1.73195526490647, 13/02/2021, 14/02/2021, 15/02/2021, 16/02/2021, 17/02/2021, 18/02/2021,1.73334589614171, 19/02/2021, 20/02/2021, 21/02/2021, 22/02/2021,1.77071564683016, 23/02/2021,1.79964947145414, 24/02/2021, 25/02/2021,1.80502062947729, 26/02/2021,1.79782820707134, 27/02/2021, 28/02/2021, 01/03/2021, 02/03/2021,1.82628348363281, 03/03/2021,1.83935984808846, 04/03/2021,1.75633249854052, 05/03/2021,1.80142895358706, 06/03/2021, 07/03/2021, 08/03/2021,1.72652086489965, 09/03/2021, 10/03/2021,1.74355854332839, 11/03/2021,1.80890447809589, 12/03/2021, 13/03/2021, 14/03/2021, 15/03/2021, 16/03/2021, 17/03/2021, 18/03/2021, 19/03/2021, 20/03/2021, 21/03/2021, 22/03/2021, 23/03/2021,1.81799001520788, 24/03/2021,1.81570630075349, 25/03/2021, 26/03/2021,1.66695005920979, 27/03/2021, 28/03/2021, 29/03/2021, 30/03/2021,1.51306184399416, 31/03/2021,1.56325367032118, 01/04/2021,1.55793373558059, 02/04/2021, 03/04/2021, 04/04/2021, 05/04/2021, 06/04/2021, 07/04/2021, 08/04/2021, 09/04/2021, 10/04/2021, 11/04/2021, 12/04/2021, 13/04/2021, 14/04/2021, 15/04/2021, 16/04/2021, 17/04/2021, 18/04/2021, 19/04/2021, 20/04/2021, 21/04/2021, 22/04/2021, 23/04/2021, 24/04/2021, 25/04/2021, 26/04/2021, 27/04/2021, 28/04/2021, 29/04/2021, 30/04/2021, 01/05/2021, 02/05/2021, 03/05/2021,1.88244821274018, 04/05/2021, 05/05/2021,1.87370630924364, 06/05/2021,1.90325211626152, 07/05/2021, 08/05/2021, 09/05/2021, 10/05/2021, 11/05/2021,1.91378541317485, 12/05/2021, 13/05/2021, 14/05/2021, 15/05/2021, 16/05/2021, 17/05/2021, 18/05/2021, 19/05/2021, 20/05/2021,1.89015196486885, 21/05/2021, 22/05/2021, 23/05/2021, 24/05/2021, 25/05/2021, 26/05/2021, 27/05/2021, 28/05/2021, 29/05/2021, 30/05/2021, 31/05/2021, 01/06/2021, 02/06/2021, 03/06/2021, 04/06/2021, 05/06/2021, 06/06/2021, 07/06/2021, 08/06/2021, 09/06/2021, 10/06/2021, 11/06/2021, 12/06/2021, 13/06/2021, 14/06/2021, 15/06/2021, 16/06/2021, 17/06/2021, 18/06/2021, 19/06/2021, 20/06/2021, 21/06/2021, 22/06/2021, 23/06/2021,2.32157712361827, 24/06/2021, 25/06/2021, 26/06/2021, 27/06/2021, 28/06/2021, 29/06/2021, 30/06/2021, 01/07/2021, 02/07/2021, 03/07/2021, 04/07/2021, 05/07/2021, 06/07/2021,2.61717889336555, 07/07/2021, 08/07/2021, 09/07/2021, 10/07/2021, 11/07/2021, 12/07/2021, 13/07/2021,2.59200852621722, 14/07/2021,2.56370381479041, 15/07/2021, 16/07/2021, 17/07/2021, 18/07/2021, 19/07/2021,2.60677640912872, 20/07/2021, 21/07/2021, 22/07/2021, 23/07/2021, 24/07/2021, 25/07/2021, 26/07/2021, 27/07/2021,2.54935383884397, 28/07/2021, 29/07/2021, 30/07/2021, 31/07/2021, 01/08/2021, 02/08/2021, 03/08/2021,2.51230565437973, 04/08/2021, 05/08/2021, 06/08/2021, 07/08/2021, 08/08/2021, 09/08/2021, 10/08/2021,2.50301160204991, 11/08/2021, 12/08/2021,2.52416511348611, 13/08/2021, 14/08/2021, 15/08/2021, 16/08/2021, 17/08/2021, 18/08/2021, 19/08/2021,2.59447572256888, 20/08/2021, 21/08/2021, 22/08/2021, 23/08/2021,2.57037454433835, 24/08/2021,2.58253368283322, 25/08/2021,2.47755397546295, 26/08/2021,2.47936037737548, 27/08/2021, 28/08/2021, 29/08/2021, 30/08/2021, 31/08/2021, 01/09/2021, 02/09/2021, 03/09/2021, 04/09/2021, 05/09/2021, 06/09/2021, 07/09/2021, 08/09/2021,2.47954607978187, 09/09/2021, 10/09/2021, 11/09/2021, 12/09/2021, 13/09/2021, 14/09/2021, 15/09/2021, 16/09/2021, 17/09/2021, 18/09/2021, 19/09/2021, 20/09/2021, 21/09/2021, 22/09/2021, 23/09/2021, 24/09/2021,2.48787756224066, 25/09/2021, 26/09/2021, 27/09/2021, 28/09/2021, 29/09/2021, 30/09/2021, 01/10/2021, 02/10/2021, 03/10/2021, 04/10/2021, 05/10/2021, 06/10/2021, 07/10/2021, 08/10/2021,2.41500741484141, 09/10/2021, 10/10/2021, 11/10/2021, 12/10/2021, 13/10/2021, 14/10/2021, 15/10/2021,2.42874025659219, 16/10/2021, 17/10/2021, 18/10/2021,2.41077417615504, 19/10/2021,2.39145834294112, 20/10/2021, 21/10/2021,2.3999653643627, 22/10/2021, 23/10/2021, 24/10/2021, 25/10/2021, 26/10/2021, 27/10/2021, 28/10/2021, 29/10/2021, 30/10/2021, 31/10/2021, 01/11/2021, 02/11/2021, 03/11/2021, 04/11/2021, 05/11/2021, 06/11/2021, 07/11/2021, 08/11/2021, 09/11/2021, 10/11/2021, 11/11/2021, 12/11/2021, 13/11/2021, 14/11/2021, 15/11/2021, 16/11/2021, 17/11/2021, 18/11/2021, 19/11/2021, 20/11/2021, 21/11/2021, 22/11/2021, 23/11/2021, 24/11/2021, 25/11/2021, 26/11/2021,1.8576510893991, 27/11/2021, 28/11/2021, 29/11/2021, 30/11/2021, 01/12/2021, 02/12/2021, 03/12/2021, 04/12/2021, 05/12/2021, 06/12/2021, 07/12/2021, 08/12/2021, 09/12/2021, 10/12/2021, 11/12/2021, 12/12/2021, 13/12/2021, 14/12/2021, 15/12/2021, 16/12/2021, 17/12/2021,1.5496903982714, 18/12/2021, 19/12/2021, 20/12/2021, 21/12/2021, 22/12/2021, 23/12/2021, 24/12/2021, 25/12/2021, 26/12/2021, 27/12/2021, 28/12/2021, 29/12/2021, 30/12/2021,1.61945183628905, 31/12/2021, 01/01/2022, 02/01/2022, 03/01/2022, 04/01/2022, 05/01/2022, 06/01/2022, 07/01/2022, 08/01/2022, 09/01/2022, 10/01/2022,1.58897139868161, 11/01/2022, 12/01/2022, 13/01/2022, 14/01/2022, 15/01/2022, 16/01/2022, 17/01/2022, 18/01/2022, 19/01/2022, 20/01/2022, 21/01/2022, 22/01/2022, 23/01/2022, 24/01/2022, 25/01/2022, 26/01/2022, 27/01/2022, 28/01/2022, 29/01/2022, 30/01/2022, 31/01/2022, 01/02/2022, 02/02/2022,2.15015497748511, 03/02/2022, 04/02/2022, 05/02/2022, 06/02/2022, 07/02/2022, 08/02/2022, 09/02/2022, 10/02/2022, 11/02/2022, 12/02/2022, 13/02/2022, 14/02/2022, 15/02/2022, 16/02/2022, 17/02/2022,2.28968317686729, 18/02/2022, 19/02/2022, 20/02/2022, 21/02/2022, 22/02/2022,2.30286179489645, 23/02/2022, 24/02/2022, 25/02/2022, 26/02/2022, 27/02/2022, 28/02/2022, 01/03/2022, 02/03/2022,2.35127248807999, 03/03/2022, 04/03/2022, 05/03/2022, 06/03/2022, 07/03/2022, 08/03/2022, 09/03/2022, 10/03/2022, 11/03/2022, 12/03/2022, 13/03/2022, 14/03/2022, 15/03/2022, 16/03/2022, 17/03/2022, 18/03/2022, 19/03/2022, 20/03/2022, 21/03/2022, 22/03/2022, 23/03/2022, 24/03/2022, 25/03/2022, 26/03/2022, 27/03/2022, 28/03/2022, 29/03/2022, 30/03/2022,2.91768992283472, 31/03/2022, 01/04/2022, 02/04/2022, 03/04/2022, 04/04/2022, 05/04/2022, 06/04/2022, 07/04/2022, 08/04/2022, 09/04/2022, 10/04/2022, 11/04/2022, 12/04/2022, 13/04/2022, 14/04/2022, 15/04/2022, 16/04/2022, 17/04/2022, 18/04/2022, 19/04/2022, 20/04/2022, 21/04/2022, 22/04/2022, 23/04/2022, 24/04/2022, 25/04/2022, 26/04/2022, 27/04/2022, 28/04/2022, 29/04/2022, 30/04/2022, 01/05/2022, 02/05/2022, 03/05/2022, 04/05/2022, 05/05/2022, 06/05/2022, 07/05/2022, 08/05/2022, 09/05/2022, 10/05/2022, 11/05/2022, 12/05/2022, 13/05/2022, 14/05/2022, 15/05/2022, 16/05/2022, 17/05/2022, 18/05/2022, 19/05/2022, 20/05/2022, 21/05/2022, 22/05/2022, 23/05/2022, 24/05/2022, 25/05/2022, 26/05/2022, 27/05/2022, 28/05/2022, 29/05/2022, 30/05/2022, 31/05/2022, 01/06/2022, 02/06/2022, 03/06/2022, 04/06/2022, 05/06/2022, 06/06/2022, 07/06/2022, 08/06/2022, 09/06/2022, 10/06/2022, 11/06/2022, 12/06/2022, 13/06/2022, 14/06/2022,3.32398992055933, 15/06/2022, 16/06/2022, 17/06/2022, 18/06/2022, 19/06/2022, 20/06/2022, 21/06/2022, 22/06/2022, 23/06/2022,3.33402620493987, 24/06/2022, 25/06/2022, 26/06/2022, 27/06/2022, 28/06/2022, 29/06/2022, 30/06/2022, 01/07/2022,3.34510447800007, 02/07/2022, 03/07/2022, 04/07/2022, 05/07/2022, 06/07/2022, 07/07/2022, 08/07/2022, 09/07/2022, 10/07/2022, 11/07/2022, 12/07/2022, 13/07/2022, 14/07/2022,3.38580346152646, 15/07/2022, 16/07/2022, 17/07/2022, 18/07/2022, 19/07/2022, 20/07/2022, 21/07/2022, 22/07/2022, 23/07/2022, 24/07/2022, 25/07/2022, 26/07/2022, 27/07/2022,3.47414096055065, 28/07/2022, 29/07/2022, 30/07/2022, 31/07/2022, 01/08/2022, 02/08/2022, 03/08/2022, 04/08/2022, 05/08/2022, 06/08/2022, 07/08/2022, 08/08/2022, 09/08/2022, 10/08/2022, 11/08/2022, 12/08/2022, 13/08/2022, 14/08/2022, 15/08/2022, 16/08/2022, 17/08/2022, 18/08/2022, 19/08/2022, 20/08/2022, 21/08/2022, 22/08/2022, 23/08/2022, 24/08/2022,3.56384619081941, 25/08/2022, 26/08/2022, 27/08/2022, 28/08/2022, 29/08/2022, 30/08/2022, 31/08/2022,3.57657028444876, 01/09/2022, 02/09/2022, 03/09/2022, 04/09/2022, 05/09/2022, 06/09/2022, 07/09/2022, 08/09/2022, 09/09/2022, 10/09/2022, 11/09/2022, 12/09/2022, 13/09/2022, 14/09/2022, 15/09/2022, 16/09/2022, 17/09/2022, 18/09/2022, 19/09/2022, 20/09/2022, 21/09/2022, 22/09/2022, 23/09/2022, 24/09/2022, 25/09/2022, 26/09/2022, 27/09/2022, 28/09/2022, 29/09/2022, 30/09/2022,3.55281890455028, 01/10/2022, 02/10/2022, 03/10/2022, 04/10/2022, 05/10/2022, 06/10/2022, 07/10/2022, 08/10/2022, 09/10/2022, 10/10/2022, 11/10/2022, 12/10/2022, 13/10/2022, 14/10/2022, 15/10/2022, 16/10/2022, 17/10/2022, 18/10/2022, 19/10/2022, 20/10/2022, 21/10/2022, 22/10/2022, 23/10/2022, 24/10/2022, 25/10/2022, 26/10/2022, 27/10/2022, 28/10/2022, 29/10/2022, 30/10/2022, 31/10/2022, 01/11/2022, 02/11/2022, 03/11/2022, 04/11/2022, 05/11/2022, 06/11/2022, 07/11/2022, 08/11/2022, 09/11/2022, 10/11/2022, 11/11/2022, 12/11/2022, 13/11/2022, 14/11/2022, 15/11/2022, 16/11/2022, 17/11/2022, 18/11/2022, 19/11/2022, 20/11/2022, 21/11/2022, 22/11/2022, 23/11/2022, 24/11/2022, 25/11/2022, 26/11/2022, 27/11/2022, 28/11/2022, 29/11/2022, 30/11/2022, 01/12/2022, 02/12/2022, 03/12/2022, 04/12/2022, 05/12/2022, 06/12/2022, 07/12/2022, 08/12/2022, 09/12/2022, 10/12/2022, 11/12/2022, 12/12/2022, 13/12/2022, 14/12/2022, 15/12/2022, 16/12/2022, 17/12/2022, 18/12/2022, 19/12/2022, 20/12/2022, 21/12/2022,3.63078228748071, 22/12/2022, 23/12/2022, 24/12/2022, 25/12/2022, 26/12/2022, 27/12/2022, 28/12/2022, 29/12/2022, 30/12/2022, 31/12/2022, 01/01/2023, 02/01/2023, 03/01/2023, 04/01/2023, 05/01/2023, 06/01/2023, 07/01/2023, 08/01/2023, 09/01/2023, 10/01/2023, 11/01/2023, 12/01/2023, 13/01/2023, 14/01/2023, 15/01/2023, 16/01/2023, 17/01/2023, 18/01/2023, 19/01/2023, 20/01/2023, 21/01/2023, 22/01/2023, 23/01/2023, 24/01/2023, 25/01/2023, 26/01/2023, 27/01/2023, 28/01/2023, 29/01/2023, 30/01/2023, 31/01/2023, 01/02/2023, 02/02/2023, 03/02/2023, 04/02/2023, 05/02/2023, 06/02/2023, 07/02/2023, 08/02/2023, 09/02/2023, 10/02/2023, 11/02/2023, 12/02/2023, 13/02/2023, 14/02/2023, 15/02/2023, 16/02/2023, 17/02/2023, 18/02/2023, 19/02/2023, 20/02/2023, 21/02/2023, 22/02/2023, 23/02/2023, 24/02/2023, 25/02/2023, 26/02/2023, 27/02/2023, 28/02/2023, 01/03/2023, 02/03/2023, 03/03/2023, 04/03/2023, 05/03/2023, 06/03/2023, 07/03/2023, 08/03/2023, 09/03/2023, 10/03/2023, 11/03/2023, 12/03/2023, 13/03/2023, 14/03/2023, 15/03/2023, 16/03/2023, 17/03/2023, 18/03/2023, 19/03/2023, 20/03/2023, 21/03/2023, 22/03/2023, 23/03/2023, 24/03/2023, 25/03/2023, 26/03/2023, 27/03/2023, 28/03/2023, 29/03/2023, 30/03/2023,3.61743368524837, 31/03/2023,3.61362205271853, 01/04/2023, 02/04/2023, 03/04/2023, 04/04/2023, 05/04/2023, 06/04/2023, 07/04/2023, 08/04/2023, 09/04/2023, 10/04/2023, 11/04/2023, 12/04/2023, 13/04/2023,3.62274391523717, 14/04/2023, 15/04/2023, 16/04/2023, 17/04/2023, 18/04/2023, 19/04/2023, 20/04/2023, 21/04/2023, 22/04/2023, 23/04/2023, 24/04/2023, 25/04/2023, 26/04/2023, 27/04/2023, 28/04/2023, 29/04/2023, 30/04/2023, 01/05/2023, 02/05/2023, 03/05/2023, 04/05/2023, 05/05/2023, 06/05/2023, 07/05/2023, 08/05/2023, 09/05/2023, 10/05/2023, 11/05/2023, 12/05/2023, 13/05/2023, 14/05/2023, 15/05/2023, 16/05/2023, 17/05/2023, 18/05/2023, 19/05/2023, 20/05/2023, 21/05/2023, 22/05/2023, 23/05/2023, 24/05/2023, 25/05/2023, 26/05/2023, 27/05/2023, 28/05/2023, 29/05/2023, 30/05/2023, 31/05/2023, 01/06/2023, 02/06/2023, 03/06/2023, 04/06/2023, 05/06/2023, 06/06/2023, 07/06/2023, 08/06/2023, 09/06/2023, 10/06/2023, 11/06/2023, 12/06/2023, 13/06/2023, 14/06/2023, 15/06/2023, 16/06/2023, 17/06/2023, 18/06/2023, 19/06/2023, 20/06/2023, 21/06/2023, 22/06/2023, 23/06/2023, 24/06/2023, 25/06/2023, 26/06/2023, 27/06/2023, 28/06/2023, 29/06/2023, 30/06/2023, 01/07/2023, 02/07/2023, 03/07/2023, 04/07/2023, 05/07/2023, 06/07/2023, 07/07/2023, 08/07/2023, 09/07/2023, 10/07/2023, 11/07/2023, 12/07/2023, 13/07/2023, 14/07/2023, 15/07/2023, 16/07/2023, 17/07/2023, 18/07/2023, 19/07/2023, 20/07/2023, 21/07/2023, 22/07/2023, 23/07/2023, 24/07/2023, 25/07/2023, 26/07/2023, 27/07/2023, 28/07/2023, 29/07/2023, 30/07/2023, 31/07/2023, 01/08/2023, 02/08/2023, 03/08/2023, 04/08/2023, 05/08/2023, 06/08/2023, 07/08/2023, 08/08/2023, 09/08/2023, 10/08/2023, 11/08/2023, 12/08/2023, 13/08/2023, 14/08/2023, 15/08/2023, 16/08/2023, 17/08/2023, 18/08/2023, 19/08/2023, 20/08/2023, 21/08/2023, 22/08/2023, 23/08/2023, 24/08/2023, 25/08/2023, 26/08/2023, 27/08/2023, 28/08/2023, 29/08/2023, 30/08/2023, 31/08/2023, 01/09/2023, 02/09/2023, 03/09/2023, 04/09/2023, 05/09/2023, 06/09/2023, 07/09/2023, 08/09/2023, 09/09/2023, 10/09/2023, 11/09/2023, 12/09/2023, 13/09/2023, 14/09/2023, 15/09/2023, 16/09/2023, 17/09/2023, 18/09/2023, 19/09/2023, 20/09/2023, 21/09/2023, 22/09/2023, 23/09/2023, 24/09/2023, 25/09/2023, 26/09/2023, 27/09/2023, 28/09/2023, 29/09/2023, 30/09/2023, 01/10/2023, 02/10/2023, 03/10/2023, 04/10/2023, 05/10/2023, 06/10/2023, 07/10/2023, 08/10/2023, 09/10/2023, 10/10/2023, 11/10/2023, 12/10/2023, 13/10/2023, 14/10/2023, 15/10/2023, 16/10/2023, 17/10/2023, 18/10/2023, 19/10/2023, 20/10/2023, 21/10/2023, 22/10/2023, 23/10/2023, 24/10/2023, 25/10/2023, 26/10/2023, 27/10/2023, 28/10/2023, 29/10/2023, 30/10/2023, 31/10/2023,3.6825022608281, 01/11/2023, 02/11/2023, 03/11/2023, 04/11/2023, 05/11/2023, 06/11/2023, 07/11/2023, 08/11/2023, 09/11/2023, 10/11/2023, 11/11/2023, 12/11/2023, 13/11/2023, 14/11/2023, 15/11/2023, 16/11/2023, 17/11/2023, 18/11/2023, 19/11/2023, 20/11/2023, 21/11/2023, 22/11/2023, 23/11/2023, 24/11/2023, 25/11/2023, 26/11/2023, 27/11/2023, 28/11/2023, 29/11/2023, 30/11/2023, 01/12/2023, 02/12/2023, 03/12/2023, 04/12/2023, 05/12/2023, 06/12/2023, 07/12/2023, 08/12/2023, 09/12/2023, 10/12/2023, 11/12/2023, 12/12/2023, 13/12/2023, 14/12/2023, 15/12/2023, 16/12/2023, 17/12/2023, 18/12/2023, 19/12/2023, 20/12/2023, 21/12/2023, 22/12/2023, 23/12/2023, 24/12/2023, 25/12/2023, 26/12/2023, 27/12/2023, 28/12/2023, 29/12/2023, 30/12/2023, 31/12/2023, 01/01/2024, 02/01/2024, 03/01/2024,3.66290019189629,