Data,Taxa de câmbio - R$ / US$ - comercial - compra - média - R$ - Banco Central do Brasil- Sistema Gerenciador de Séries Temporais (Bacen Outras/SGS) - GM366_ERC366, 02/01/1985,1.152E-09, 03/01/1985,1.152E-09, 04/01/1985,1.152E-09, 05/01/1985, 06/01/1985, 07/01/1985,1.17381818181818E-09, 08/01/1985,1.17381818181818E-09, 09/01/1985,1.17381818181818E-09, 10/01/1985,1.17381818181818E-09, 11/01/1985,1.20036363636364E-09, 12/01/1985, 13/01/1985, 14/01/1985,1.20036363636364E-09, 15/01/1985,1.20036363636364E-09, 16/01/1985,1.22763636363636E-09, 17/01/1985,1.22763636363636E-09, 18/01/1985,1.22763636363636E-09, 19/01/1985, 20/01/1985, 21/01/1985,1.22763636363636E-09, 22/01/1985,1.25127272727273E-09, 23/01/1985,1.25127272727273E-09, 24/01/1985,1.25127272727273E-09, 25/01/1985,1.25127272727273E-09, 26/01/1985, 27/01/1985, 28/01/1985,1.27054545454545E-09, 29/01/1985,1.27054545454545E-09, 30/01/1985,1.27054545454545E-09, 31/01/1985,1.29709090909091E-09, 01/02/1985,1.29709090909091E-09, 02/02/1985, 03/02/1985, 04/02/1985,1.29709090909091E-09, 05/02/1985,1.29709090909091E-09, 06/02/1985,1.29709090909091E-09, 07/02/1985,1.32290909090909E-09, 08/02/1985,1.32290909090909E-09, 09/02/1985, 10/02/1985, 11/02/1985,1.34909090909091E-09, 12/02/1985,1.34909090909091E-09, 13/02/1985,1.34909090909091E-09, 14/02/1985,1.37563636363636E-09, 15/02/1985,1.37563636363636E-09, 16/02/1985, 17/02/1985, 18/02/1985, 19/02/1985, 20/02/1985,1.37563636363636E-09, 21/02/1985,1.40218181818182E-09, 22/02/1985,1.40218181818182E-09, 23/02/1985, 24/02/1985, 25/02/1985,1.424E-09, 26/02/1985,1.424E-09, 27/02/1985,1.424E-09, 28/02/1985,1.42945454545455E-09, 01/03/1985,1.42945454545455E-09, 02/03/1985, 03/03/1985, 04/03/1985,1.42945454545455E-09, 05/03/1985,1.45345454545455E-09, 06/03/1985,1.45345454545455E-09, 07/03/1985,1.45345454545455E-09, 08/03/1985,1.45345454545455E-09, 09/03/1985, 10/03/1985, 11/03/1985,1.47927272727273E-09, 12/03/1985,1.47927272727273E-09, 13/03/1985,1.47927272727273E-09, 14/03/1985,1.50545454545455E-09, 15/03/1985,1.50545454545455E-09, 16/03/1985, 17/03/1985, 18/03/1985,1.50545454545455E-09, 19/03/1985,1.50545454545455E-09, 20/03/1985,1.52E-09, 21/03/1985,1.52E-09, 22/03/1985,1.53818181818182E-09, 23/03/1985, 24/03/1985, 25/03/1985,1.55272727272727E-09, 26/03/1985,1.56727272727273E-09, 27/03/1985,1.58181818181818E-09, 28/03/1985,1.59272727272727E-09, 29/03/1985,1.61090909090909E-09, 30/03/1985, 31/03/1985, 01/04/1985,1.61818181818182E-09, 02/04/1985,1.62909090909091E-09, 03/04/1985,1.64E-09, 04/04/1985, 05/04/1985, 06/04/1985, 07/04/1985, 08/04/1985,1.65090909090909E-09, 09/04/1985,1.65818181818182E-09, 10/04/1985,1.66545454545455E-09, 11/04/1985,1.67636363636364E-09, 12/04/1985,1.68363636363636E-09, 13/04/1985, 14/04/1985, 15/04/1985,1.69454545454545E-09, 16/04/1985,1.70545454545455E-09, 17/04/1985,1.71272727272727E-09, 18/04/1985,1.72363636363636E-09, 19/04/1985,1.73454545454545E-09, 20/04/1985, 21/04/1985, 22/04/1985, 23/04/1985,1.75272727272727E-09, 24/04/1985,1.76363636363636E-09, 25/04/1985,1.77090909090909E-09, 26/04/1985,1.78181818181818E-09, 27/04/1985, 28/04/1985, 29/04/1985,1.79272727272727E-09, 30/04/1985,1.80363636363636E-09, 01/05/1985, 02/05/1985,1.81090909090909E-09, 03/05/1985,1.81818181818182E-09, 04/05/1985, 05/05/1985, 06/05/1985,1.82909090909091E-09, 07/05/1985,1.83636363636364E-09, 08/05/1985,1.84363636363636E-09, 09/05/1985,1.85090909090909E-09, 10/05/1985,1.85818181818182E-09, 11/05/1985, 12/05/1985, 13/05/1985,1.86909090909091E-09, 14/05/1985,1.87636363636364E-09, 15/05/1985,1.88363636363636E-09, 16/05/1985,1.89090909090909E-09, 17/05/1985,1.89818181818182E-09, 18/05/1985, 19/05/1985, 20/05/1985,1.90909090909091E-09, 21/05/1985,1.91636363636364E-09, 22/05/1985,1.92363636363636E-09, 23/05/1985,1.93454545454545E-09, 24/05/1985,1.94181818181818E-09, 25/05/1985, 26/05/1985, 27/05/1985,1.95272727272727E-09, 28/05/1985,1.96E-09, 29/05/1985,1.96727272727273E-09, 30/05/1985,1.97454545454545E-09, 31/05/1985,1.98545454545455E-09, 01/06/1985, 02/06/1985, 03/06/1985,1.99636363636364E-09, 04/06/1985,2.00363636363636E-09, 05/06/1985,2.01454545454545E-09, 06/06/1985,2.02181818181818E-09, 07/06/1985,2.02181818181818E-09, 08/06/1985, 09/06/1985, 10/06/1985,2.03272727272727E-09, 11/06/1985,2.04E-09, 12/06/1985,2.05090909090909E-09, 13/06/1985,2.06181818181818E-09, 14/06/1985,2.06909090909091E-09, 15/06/1985, 16/06/1985, 17/06/1985,2.08E-09, 18/06/1985,2.09090909090909E-09, 19/06/1985,2.09818181818182E-09, 20/06/1985,2.10909090909091E-09, 21/06/1985,2.12E-09, 22/06/1985, 23/06/1985, 24/06/1985,2.13090909090909E-09, 25/06/1985,2.13818181818182E-09, 26/06/1985,2.14909090909091E-09, 27/06/1985,2.16E-09, 28/06/1985,2.16727272727273E-09, 29/06/1985, 30/06/1985, 01/07/1985,2.17454545454545E-09, 02/07/1985,2.18181818181818E-09, 03/07/1985,2.18909090909091E-09, 04/07/1985,2.19636363636364E-09, 05/07/1985,2.20363636363636E-09, 06/07/1985, 07/07/1985, 08/07/1985,2.21090909090909E-09, 09/07/1985,2.21818181818182E-09, 10/07/1985,2.22545454545455E-09, 11/07/1985,2.23272727272727E-09, 12/07/1985,2.24E-09, 13/07/1985, 14/07/1985, 15/07/1985,2.24727272727273E-09, 16/07/1985,2.25454545454545E-09, 17/07/1985,2.26181818181818E-09, 18/07/1985,2.26909090909091E-09, 19/07/1985,2.27636363636364E-09, 20/07/1985, 21/07/1985, 22/07/1985,2.28363636363636E-09, 23/07/1985,2.29090909090909E-09, 24/07/1985,2.29818181818182E-09, 25/07/1985,2.30545454545455E-09, 26/07/1985,2.31272727272727E-09, 27/07/1985, 28/07/1985, 29/07/1985,2.32E-09, 30/07/1985,2.32727272727273E-09, 31/07/1985,2.33454545454545E-09, 01/08/1985,2.34181818181818E-09, 02/08/1985,2.34909090909091E-09, 03/08/1985, 04/08/1985, 05/08/1985,2.36E-09, 06/08/1985,2.36727272727273E-09, 07/08/1985,2.37818181818182E-09, 08/08/1985,2.38545454545455E-09, 09/08/1985,2.39272727272727E-09, 10/08/1985, 11/08/1985, 12/08/1985,2.40363636363636E-09, 13/08/1985,2.41090909090909E-09, 14/08/1985,2.41818181818182E-09, 15/08/1985,2.42909090909091E-09, 16/08/1985,2.43636363636364E-09, 17/08/1985, 18/08/1985, 19/08/1985,2.44727272727273E-09, 20/08/1985,2.45454545454545E-09, 21/08/1985,2.46181818181818E-09, 22/08/1985,2.47272727272727E-09, 23/08/1985,2.48E-09, 24/08/1985, 25/08/1985, 26/08/1985,2.49090909090909E-09, 27/08/1985,2.49818181818182E-09, 28/08/1985,2.50909090909091E-09, 29/08/1985,2.51636363636364E-09, 30/08/1985,2.52727272727273E-09, 31/08/1985, 01/09/1985, 02/09/1985,2.54363636363636E-09, 03/09/1985,2.56E-09, 04/09/1985,2.57818181818182E-09, 05/09/1985,2.59454545454545E-09, 06/09/1985,2.61090909090909E-09, 07/09/1985, 08/09/1985, 09/09/1985,2.62909090909091E-09, 10/09/1985,2.64545454545455E-09, 11/09/1985,2.66363636363636E-09, 12/09/1985,2.68E-09, 13/09/1985,2.69818181818182E-09, 14/09/1985, 15/09/1985, 16/09/1985,2.71090909090909E-09, 17/09/1985,2.72363636363636E-09, 18/09/1985,2.73454545454545E-09, 19/09/1985,2.74727272727273E-09, 20/09/1985,2.76E-09, 21/09/1985, 22/09/1985, 23/09/1985,2.77272727272727E-09, 24/09/1985,2.78545454545455E-09, 25/09/1985,2.79636363636364E-09, 26/09/1985,2.80909090909091E-09, 27/09/1985,2.82181818181818E-09, 28/09/1985, 29/09/1985, 30/09/1985,2.83090909090909E-09, 01/10/1985,2.84181818181818E-09, 02/10/1985,2.85090909090909E-09, 03/10/1985,2.86181818181818E-09, 04/10/1985,2.87272727272727E-09, 05/10/1985, 06/10/1985, 07/10/1985,2.88181818181818E-09, 08/10/1985,2.89272727272727E-09, 09/10/1985,2.90181818181818E-09, 10/10/1985,2.91272727272727E-09, 11/10/1985,2.92363636363636E-09, 12/10/1985, 13/10/1985, 14/10/1985,2.93272727272727E-09, 15/10/1985,2.94363636363636E-09, 16/10/1985,2.95636363636364E-09, 17/10/1985,2.96909090909091E-09, 18/10/1985,2.98181818181818E-09, 19/10/1985, 20/10/1985, 21/10/1985,2.99454545454545E-09, 22/10/1985,3.00727272727273E-09, 23/10/1985,3.02E-09, 24/10/1985,3.03272727272727E-09, 25/10/1985,3.04545454545455E-09, 26/10/1985, 27/10/1985, 28/10/1985,3.05818181818182E-09, 29/10/1985,3.07090909090909E-09, 30/10/1985,3.08363636363636E-09, 31/10/1985,3.09636363636364E-09, 01/11/1985,3.10909090909091E-09, 02/11/1985, 03/11/1985, 04/11/1985,3.12E-09, 05/11/1985,3.13090909090909E-09, 06/11/1985,3.14181818181818E-09, 07/11/1985,3.15272727272727E-09, 08/11/1985,3.16363636363636E-09, 09/11/1985, 10/11/1985, 11/11/1985,3.17454545454545E-09, 12/11/1985,3.18545454545455E-09, 13/11/1985,3.19818181818182E-09, 14/11/1985,3.20909090909091E-09, 15/11/1985, 16/11/1985, 17/11/1985, 18/11/1985,3.22545454545455E-09, 19/11/1985,3.24181818181818E-09, 20/11/1985,3.25818181818182E-09, 21/11/1985,3.27454545454545E-09, 22/11/1985,3.29090909090909E-09, 23/11/1985, 24/11/1985, 25/11/1985,3.30909090909091E-09, 26/11/1985,3.32727272727273E-09, 27/11/1985,3.34545454545455E-09, 28/11/1985,3.36545454545455E-09, 29/11/1985,3.38363636363636E-09, 30/11/1985, 01/12/1985, 02/12/1985,3.40181818181818E-09, 03/12/1985,3.42E-09, 04/12/1985,3.43636363636364E-09, 05/12/1985,3.45454545454545E-09, 06/12/1985,3.47272727272727E-09, 07/12/1985, 08/12/1985, 09/12/1985,3.49272727272727E-09, 10/12/1985,3.51090909090909E-09, 11/12/1985,3.52909090909091E-09, 12/12/1985,3.54727272727273E-09, 13/12/1985,3.56545454545455E-09, 14/12/1985, 15/12/1985, 16/12/1985,3.58727272727273E-09, 17/12/1985,3.60909090909091E-09, 18/12/1985,3.63090909090909E-09, 19/12/1985,3.65454545454545E-09, 20/12/1985,3.67636363636364E-09, 21/12/1985, 22/12/1985, 23/12/1985,3.7E-09, 24/12/1985,3.72363636363636E-09, 25/12/1985, 26/12/1985,3.74909090909091E-09, 27/12/1985,3.77272727272727E-09, 28/12/1985, 29/12/1985, 30/12/1985,3.79636363636364E-09, 31/12/1985,3.79636363636364E-09, 01/01/1986, 02/01/1986,3.82E-09, 03/01/1986,3.84545454545455E-09, 04/01/1986, 05/01/1986, 06/01/1986,3.86909090909091E-09, 07/01/1986,3.89272727272727E-09, 08/01/1986,3.91818181818182E-09, 09/01/1986,3.94181818181818E-09, 10/01/1986,3.96727272727273E-09, 11/01/1986, 12/01/1986, 13/01/1986,3.99272727272727E-09, 14/01/1986,4.01636363636364E-09, 15/01/1986,4.04181818181818E-09, 16/01/1986,4.06909090909091E-09, 17/01/1986,4.09454545454545E-09, 18/01/1986, 19/01/1986, 20/01/1986,4.12181818181818E-09, 21/01/1986,4.15090909090909E-09, 22/01/1986,4.17818181818182E-09, 23/01/1986,4.20727272727273E-09, 24/01/1986,4.23636363636364E-09, 25/01/1986, 26/01/1986, 27/01/1986,4.26727272727273E-09, 28/01/1986,4.3E-09, 29/01/1986,4.33272727272727E-09, 30/01/1986,4.36545454545455E-09, 31/01/1986,4.39818181818182E-09, 01/02/1986, 02/02/1986, 03/02/1986,4.43454545454545E-09, 04/02/1986,4.47090909090909E-09, 05/02/1986,4.50727272727273E-09, 06/02/1986,4.54545454545455E-09, 07/02/1986,4.58181818181818E-09, 08/02/1986, 09/02/1986, 10/02/1986, 11/02/1986, 12/02/1986,4.62E-09, 13/02/1986,4.65818181818182E-09, 14/02/1986,4.69818181818182E-09, 15/02/1986, 16/02/1986, 17/02/1986,4.72727272727273E-09, 18/02/1986,4.75636363636364E-09, 19/02/1986,4.78545454545455E-09, 20/02/1986,4.81454545454545E-09, 21/02/1986,4.84363636363636E-09, 22/02/1986, 23/02/1986, 24/02/1986,4.87636363636364E-09, 25/02/1986,4.90909090909091E-09, 26/02/1986,4.94181818181818E-09, 27/02/1986,4.97454545454545E-09, 28/02/1986, 01/03/1986, 02/03/1986, 03/03/1986,5.00727272727273E-09, 04/03/1986,5.00727272727273E-09, 05/03/1986,5.00727272727273E-09, 06/03/1986,5.00727272727273E-09, 07/03/1986,5.00727272727273E-09, 08/03/1986, 09/03/1986, 10/03/1986,5.00727272727273E-09, 11/03/1986,5.00727272727273E-09, 12/03/1986,5.00727272727273E-09, 13/03/1986,5.00727272727273E-09, 14/03/1986,5.00727272727273E-09, 15/03/1986, 16/03/1986, 17/03/1986,5.00727272727273E-09, 18/03/1986,5.00727272727273E-09, 19/03/1986,5.00727272727273E-09, 20/03/1986,5.00727272727273E-09, 21/03/1986,5.00727272727273E-09, 22/03/1986, 23/03/1986, 24/03/1986,5.00727272727273E-09, 25/03/1986,5.00727272727273E-09, 26/03/1986,5.00727272727273E-09, 27/03/1986, 28/03/1986, 29/03/1986, 30/03/1986, 31/03/1986,5.00727272727273E-09, 01/04/1986,5.00727272727273E-09, 02/04/1986,5.00727272727273E-09, 03/04/1986,5.00727272727273E-09, 04/04/1986,5.00727272727273E-09, 05/04/1986, 06/04/1986, 07/04/1986,5.00727272727273E-09, 08/04/1986,5.00727272727273E-09, 09/04/1986,5.00727272727273E-09, 10/04/1986,5.00727272727273E-09, 11/04/1986,5.00727272727273E-09, 12/04/1986, 13/04/1986, 14/04/1986,5.00727272727273E-09, 15/04/1986,5.00727272727273E-09, 16/04/1986,5.00727272727273E-09, 17/04/1986,5.00727272727273E-09, 18/04/1986,5.00727272727273E-09, 19/04/1986, 20/04/1986, 21/04/1986, 22/04/1986,5.00727272727273E-09, 23/04/1986,5.00727272727273E-09, 24/04/1986,5.00727272727273E-09, 25/04/1986,5.00727272727273E-09, 26/04/1986, 27/04/1986, 28/04/1986,5.00727272727273E-09, 29/04/1986,5.00727272727273E-09, 30/04/1986,5.00727272727273E-09, 01/05/1986, 02/05/1986,5.00727272727273E-09, 03/05/1986, 04/05/1986, 05/05/1986,5.00727272727273E-09, 06/05/1986,5.00727272727273E-09, 07/05/1986,5.00727272727273E-09, 08/05/1986,5.00727272727273E-09, 09/05/1986,5.00727272727273E-09, 10/05/1986, 11/05/1986, 12/05/1986,5.00727272727273E-09, 13/05/1986,5.00727272727273E-09, 14/05/1986,5.00727272727273E-09, 15/05/1986,5.00727272727273E-09, 16/05/1986,5.00727272727273E-09, 17/05/1986, 18/05/1986, 19/05/1986,5.00727272727273E-09, 20/05/1986,5.00727272727273E-09, 21/05/1986,5.00727272727273E-09, 22/05/1986,5.00727272727273E-09, 23/05/1986,5.00727272727273E-09, 24/05/1986, 25/05/1986, 26/05/1986, 27/05/1986,5.00727272727273E-09, 28/05/1986,5.00727272727273E-09, 29/05/1986,5.00727272727273E-09, 30/05/1986,5.00727272727273E-09, 31/05/1986, 01/06/1986, 02/06/1986,5.00727272727273E-09, 03/06/1986,5.00727272727273E-09, 04/06/1986,5.00727272727273E-09, 05/06/1986,5.00727272727273E-09, 06/06/1986,5.00727272727273E-09, 07/06/1986, 08/06/1986, 09/06/1986,5.00727272727273E-09, 10/06/1986,5.00727272727273E-09, 11/06/1986,5.00727272727273E-09, 12/06/1986,5.00727272727273E-09, 13/06/1986,5.00727272727273E-09, 14/06/1986, 15/06/1986, 16/06/1986,5.00727272727273E-09, 17/06/1986,5.00727272727273E-09, 18/06/1986,5.00727272727273E-09, 19/06/1986,5.00727272727273E-09, 20/06/1986,5.00727272727273E-09, 21/06/1986, 22/06/1986, 23/06/1986,5.00727272727273E-09, 24/06/1986,5.00727272727273E-09, 25/06/1986,5.00727272727273E-09, 26/06/1986,5.00727272727273E-09, 27/06/1986,5.00727272727273E-09, 28/06/1986, 29/06/1986, 30/06/1986,5.00727272727273E-09, 01/07/1986,5.00727272727273E-09, 02/07/1986,5.00727272727273E-09, 03/07/1986,5.00727272727273E-09, 04/07/1986,5.00727272727273E-09, 05/07/1986, 06/07/1986, 07/07/1986,5.00727272727273E-09, 08/07/1986,5.00727272727273E-09, 09/07/1986,5.00727272727273E-09, 10/07/1986,5.00727272727273E-09, 11/07/1986,5.00727272727273E-09, 12/07/1986, 13/07/1986, 14/07/1986,5.00727272727273E-09, 15/07/1986,5.00727272727273E-09, 16/07/1986,5.00727272727273E-09, 17/07/1986,5.00727272727273E-09, 18/07/1986,5.00727272727273E-09, 19/07/1986, 20/07/1986, 21/07/1986,5.00727272727273E-09, 22/07/1986,5.00727272727273E-09, 23/07/1986,5.00727272727273E-09, 24/07/1986,5.00727272727273E-09, 25/07/1986,5.00727272727273E-09, 26/07/1986, 27/07/1986, 28/07/1986,5.00727272727273E-09, 29/07/1986,5.00727272727273E-09, 30/07/1986,5.00727272727273E-09, 31/07/1986,5.00727272727273E-09, 01/08/1986,5.00727272727273E-09, 02/08/1986, 03/08/1986, 04/08/1986,5.00727272727273E-09, 05/08/1986,5.00727272727273E-09, 06/08/1986,5.00727272727273E-09, 07/08/1986,5.00727272727273E-09, 08/08/1986,5.00727272727273E-09, 09/08/1986, 10/08/1986, 11/08/1986,5.00727272727273E-09, 12/08/1986,5.00727272727273E-09, 13/08/1986,5.00727272727273E-09, 14/08/1986,5.00727272727273E-09, 15/08/1986,5.00727272727273E-09, 16/08/1986, 17/08/1986, 18/08/1986,5.00727272727273E-09, 19/08/1986,5.00727272727273E-09, 20/08/1986,5.00727272727273E-09, 21/08/1986,5.00727272727273E-09, 22/08/1986,5.00727272727273E-09, 23/08/1986, 24/08/1986, 25/08/1986,5.00727272727273E-09, 26/08/1986,5.00727272727273E-09, 27/08/1986,5.00727272727273E-09, 28/08/1986,5.00727272727273E-09, 29/08/1986,5.00727272727273E-09, 30/08/1986, 31/08/1986, 01/09/1986,5.00727272727273E-09, 02/09/1986,5.00727272727273E-09, 03/09/1986,5.00727272727273E-09, 04/09/1986,5.00727272727273E-09, 05/09/1986,5.00727272727273E-09, 06/09/1986, 07/09/1986, 08/09/1986,5.00727272727273E-09, 09/09/1986,5.00727272727273E-09, 10/09/1986,5.00727272727273E-09, 11/09/1986,5.00727272727273E-09, 12/09/1986,5.00727272727273E-09, 13/09/1986, 14/09/1986, 15/09/1986,5.00727272727273E-09, 16/09/1986,5.00727272727273E-09, 17/09/1986,5.00727272727273E-09, 18/09/1986,5.00727272727273E-09, 19/09/1986,5.00727272727273E-09, 20/09/1986, 21/09/1986, 22/09/1986,5.00727272727273E-09, 23/09/1986,5.00727272727273E-09, 24/09/1986,5.00727272727273E-09, 25/09/1986,5.00727272727273E-09, 26/09/1986,5.00727272727273E-09, 27/09/1986, 28/09/1986, 29/09/1986,5.00727272727273E-09, 30/09/1986,5.00727272727273E-09, 01/10/1986,5.00727272727273E-09, 02/10/1986,5.00727272727273E-09, 03/10/1986,5.00727272727273E-09, 04/10/1986, 05/10/1986, 06/10/1986,5.00727272727273E-09, 07/10/1986,5.00727272727273E-09, 08/10/1986,5.00727272727273E-09, 09/10/1986,5.00727272727273E-09, 10/10/1986,5.00727272727273E-09, 11/10/1986, 12/10/1986, 13/10/1986,5.00727272727273E-09, 14/10/1986,5.00727272727273E-09, 15/10/1986,5.00727272727273E-09, 16/10/1986,5.09818181818182E-09, 17/10/1986,5.09818181818182E-09, 18/10/1986, 19/10/1986, 20/10/1986,5.09818181818182E-09, 21/10/1986,5.09818181818182E-09, 22/10/1986,5.09818181818182E-09, 23/10/1986,5.09818181818182E-09, 24/10/1986,5.09818181818182E-09, 25/10/1986, 26/10/1986, 27/10/1986,5.09818181818182E-09, 28/10/1986,5.09818181818182E-09, 29/10/1986,5.09818181818182E-09, 30/10/1986,5.09818181818182E-09, 31/10/1986,5.09818181818182E-09, 01/11/1986, 02/11/1986, 03/11/1986,5.09818181818182E-09, 04/11/1986,5.09818181818182E-09, 05/11/1986,5.09818181818182E-09, 06/11/1986,5.09818181818182E-09, 07/11/1986,5.09818181818182E-09, 08/11/1986, 09/11/1986, 10/11/1986,5.09818181818182E-09, 11/11/1986,5.09818181818182E-09, 12/11/1986,5.09818181818182E-09, 13/11/1986,5.09818181818182E-09, 14/11/1986,5.09818181818182E-09, 15/11/1986, 16/11/1986, 17/11/1986,5.09818181818182E-09, 18/11/1986,5.09818181818182E-09, 19/11/1986,5.09818181818182E-09, 20/11/1986,5.09818181818182E-09, 21/11/1986,5.09818181818182E-09, 22/11/1986, 23/11/1986, 24/11/1986,5.11127272727273E-09, 25/11/1986,5.11709090909091E-09, 26/11/1986,5.12327272727273E-09, 27/11/1986,5.12981818181818E-09, 28/11/1986,5.13636363636364E-09, 29/11/1986, 30/11/1986, 01/12/1986,5.14363636363636E-09, 02/12/1986,5.15345454545455E-09, 03/12/1986,5.16654545454546E-09, 04/12/1986,5.17781818181818E-09, 05/12/1986,5.18872727272727E-09, 06/12/1986, 07/12/1986, 08/12/1986,5.2E-09, 09/12/1986,5.21163636363636E-09, 10/12/1986,5.22436363636364E-09, 11/12/1986,5.23709090909091E-09, 12/12/1986,5.24945454545455E-09, 13/12/1986, 14/12/1986, 15/12/1986,5.26181818181818E-09, 16/12/1986,5.27418181818182E-09, 17/12/1986,5.28654545454545E-09, 18/12/1986,5.29890909090909E-09, 19/12/1986,5.31163636363636E-09, 20/12/1986, 21/12/1986, 22/12/1986,5.32436363636364E-09, 23/12/1986,5.33709090909091E-09, 24/12/1986,5.35018181818182E-09, 25/12/1986, 26/12/1986,5.36327272727273E-09, 27/12/1986, 28/12/1986, 29/12/1986,5.37636363636364E-09, 30/12/1986,5.38945454545455E-09, 31/12/1986, 01/01/1987, 02/01/1987,5.42436363636364E-09, 03/01/1987, 04/01/1987, 05/01/1987,5.44072727272727E-09, 06/01/1987,5.46327272727273E-09, 07/01/1987,5.48545454545455E-09, 08/01/1987,5.50763636363636E-09, 09/01/1987,5.52981818181818E-09, 10/01/1987, 11/01/1987, 12/01/1987,5.55745454545455E-09, 13/01/1987,5.58509090909091E-09, 14/01/1987,5.61272727272727E-09, 15/01/1987,5.64036363636364E-09, 16/01/1987,5.66909090909091E-09, 17/01/1987, 18/01/1987, 19/01/1987,5.69818181818182E-09, 20/01/1987,5.72727272727273E-09, 21/01/1987,5.75672727272727E-09, 22/01/1987,5.78618181818182E-09, 23/01/1987,5.816E-09, 24/01/1987, 25/01/1987, 26/01/1987,5.84909090909091E-09, 27/01/1987,5.88254545454545E-09, 28/01/1987,5.916E-09, 29/01/1987,5.94981818181818E-09, 30/01/1987,5.98363636363636E-09, 31/01/1987, 01/02/1987, 02/02/1987,6.01781818181818E-09, 03/02/1987,6.064E-09, 04/02/1987,6.11054545454545E-09, 05/02/1987,6.15745454545455E-09, 06/02/1987,6.20472727272727E-09, 07/02/1987, 08/02/1987, 09/02/1987,6.25563636363636E-09, 10/02/1987,6.31563636363636E-09, 11/02/1987,6.37890909090909E-09, 12/02/1987,6.44254545454545E-09, 13/02/1987,6.50763636363636E-09, 14/02/1987, 15/02/1987, 16/02/1987,6.57381818181818E-09, 17/02/1987,6.64072727272727E-09, 18/02/1987,6.708E-09, 19/02/1987,6.77636363636364E-09, 20/02/1987,6.84545454545455E-09, 21/02/1987, 22/02/1987, 23/02/1987,6.91527272727273E-09, 24/02/1987,6.98581818181818E-09, 25/02/1987,7.05709090909091E-09, 26/02/1987,7.12E-09, 27/02/1987,7.16254545454545E-09, 28/02/1987, 01/03/1987, 02/03/1987, 03/03/1987, 04/03/1987,7.20109090909091E-09, 05/03/1987,7.24072727272727E-09, 06/03/1987,7.28072727272727E-09, 07/03/1987, 08/03/1987, 09/03/1987,7.32618181818182E-09, 10/03/1987,7.37163636363636E-09, 11/03/1987,7.41781818181818E-09, 12/03/1987,7.464E-09, 13/03/1987,7.50036363636364E-09, 14/03/1987, 15/03/1987, 16/03/1987,7.53054545454545E-09, 17/03/1987,7.57236363636364E-09, 18/03/1987,7.61454545454546E-09, 19/03/1987,7.65636363636364E-09, 20/03/1987,7.69927272727273E-09, 21/03/1987, 22/03/1987, 23/03/1987,7.74290909090909E-09, 24/03/1987,7.78690909090909E-09, 25/03/1987,7.83127272727273E-09, 26/03/1987,7.876E-09, 27/03/1987,7.92109090909091E-09, 28/03/1987, 29/03/1987, 30/03/1987,7.96654545454545E-09, 31/03/1987,8.01236363636364E-09, 01/04/1987,8.05818181818182E-09, 02/04/1987,8.10436363636364E-09, 03/04/1987,8.15090909090909E-09, 04/04/1987, 05/04/1987, 06/04/1987,8.19745454545455E-09, 07/04/1987,8.25090909090909E-09, 08/04/1987,8.30545454545455E-09, 09/04/1987,8.36036363636364E-09, 10/04/1987,8.42436363636364E-09, 11/04/1987, 12/04/1987, 13/04/1987,8.48909090909091E-09, 14/04/1987,8.55345454545455E-09, 15/04/1987,8.61854545454545E-09, 16/04/1987, 17/04/1987, 18/04/1987, 19/04/1987, 20/04/1987, 21/04/1987,8.68472727272727E-09, 22/04/1987,8.75236363636364E-09, 23/04/1987,8.82072727272727E-09, 24/04/1987,8.88981818181818E-09, 25/04/1987, 26/04/1987, 27/04/1987,8.95927272727273E-09, 28/04/1987,9.03527272727273E-09, 29/04/1987,9.11854545454546E-09, 30/04/1987,9.20254545454545E-09, 01/05/1987, 02/05/1987, 03/05/1987, 04/05/1987,9.98363636363636E-09, 05/05/1987,1.00763636363636E-08, 06/05/1987,1.01705454545455E-08, 07/05/1987,1.02661818181818E-08, 08/05/1987,1.03956363636364E-08, 09/05/1987, 10/05/1987, 11/05/1987,1.05229090909091E-08, 12/05/1987,1.06803636363636E-08, 13/05/1987,1.08407272727273E-08, 14/05/1987,1.10043636363636E-08, 15/05/1987,1.11709090909091E-08, 16/05/1987, 17/05/1987, 18/05/1987,1.12712727272727E-08, 19/05/1987,1.13738181818182E-08, 20/05/1987,1.14781818181818E-08, 21/05/1987,1.15843636363636E-08, 22/05/1987,1.16927272727273E-08, 23/05/1987, 24/05/1987, 25/05/1987,1.18050909090909E-08, 26/05/1987,1.19214545454545E-08, 27/05/1987,1.20461818181818E-08, 28/05/1987,1.21727272727273E-08, 29/05/1987,1.23007272727273E-08, 30/05/1987, 31/05/1987, 01/06/1987,1.24312727272727E-08, 02/06/1987,1.25629090909091E-08, 03/06/1987,1.26952727272727E-08, 04/06/1987,1.28287272727273E-08, 05/06/1987,1.29632727272727E-08, 06/06/1987, 07/06/1987, 08/06/1987,1.30992727272727E-08, 09/06/1987,1.32367272727273E-08, 10/06/1987,1.33749090909091E-08, 11/06/1987,1.35134545454545E-08, 12/06/1987,1.36516363636364E-08, 13/06/1987, 14/06/1987, 15/06/1987, 16/06/1987,1.50938181818182E-08, 17/06/1987,1.51541818181818E-08, 18/06/1987,1.52134545454545E-08, 19/06/1987,1.52727272727273E-08, 20/06/1987, 21/06/1987, 22/06/1987,1.53323636363636E-08, 23/06/1987,1.5392E-08, 24/06/1987,1.5452E-08, 25/06/1987,1.55123636363636E-08, 26/06/1987,1.55727272727273E-08, 27/06/1987, 28/06/1987, 29/06/1987,1.56334545454545E-08, 30/06/1987,1.56945454545455E-08, 01/07/1987,1.57556363636364E-08, 02/07/1987,1.58109090909091E-08, 03/07/1987,1.58661818181818E-08, 04/07/1987, 05/07/1987, 06/07/1987,1.59218181818182E-08, 07/07/1987,1.59774545454545E-08, 08/07/1987,1.60287272727273E-08, 09/07/1987,1.60767272727273E-08, 10/07/1987,1.61250909090909E-08, 11/07/1987, 12/07/1987, 13/07/1987,1.61701818181818E-08, 14/07/1987,1.62123636363636E-08, 15/07/1987,1.62527272727273E-08, 16/07/1987,1.62927272727273E-08, 17/07/1987,1.63301818181818E-08, 18/07/1987, 19/07/1987, 20/07/1987,1.63669090909091E-08, 21/07/1987,1.64036363636364E-08, 22/07/1987,1.64363636363636E-08, 23/07/1987,1.64669090909091E-08, 24/07/1987,1.64981818181818E-08, 25/07/1987, 26/07/1987, 27/07/1987,1.65294545454545E-08, 28/07/1987,1.65585454545455E-08, 29/07/1987,1.65898181818182E-08, 30/07/1987,1.66192727272727E-08, 31/07/1987,1.66516363636364E-08, 01/08/1987, 02/08/1987, 03/08/1987,1.66832727272727E-08, 04/08/1987,1.67149090909091E-08, 05/08/1987,1.67469090909091E-08, 06/08/1987,1.67785454545455E-08, 07/08/1987,1.68105454545455E-08, 08/08/1987, 09/08/1987, 10/08/1987,1.68421818181818E-08, 11/08/1987,1.68741818181818E-08, 12/08/1987,1.69065454545455E-08, 13/08/1987,1.69418181818182E-08, 14/08/1987,1.69810909090909E-08, 15/08/1987, 16/08/1987, 17/08/1987,1.70232727272727E-08, 18/08/1987,1.70687272727273E-08, 19/08/1987,1.71145454545455E-08, 20/08/1987,1.71603636363636E-08, 21/08/1987,1.7208E-08, 22/08/1987, 23/08/1987, 24/08/1987,1.7256E-08, 25/08/1987,1.7304E-08, 26/08/1987,1.7352E-08, 27/08/1987,1.74003636363636E-08, 28/08/1987,1.74487272727273E-08, 29/08/1987, 30/08/1987, 31/08/1987,1.74970909090909E-08, 01/09/1987,1.75458181818182E-08, 02/09/1987,1.75945454545455E-08, 03/09/1987,1.76432727272727E-08, 04/09/1987,1.76927272727273E-08, 05/09/1987, 06/09/1987, 07/09/1987, 08/09/1987,1.77418181818182E-08, 09/09/1987,1.77909090909091E-08, 10/09/1987,1.78407272727273E-08, 11/09/1987,1.78901818181818E-08, 12/09/1987, 13/09/1987, 14/09/1987,1.79396363636364E-08, 15/09/1987,1.79898181818182E-08, 16/09/1987,1.80396363636364E-08, 17/09/1987,1.80898181818182E-08, 18/09/1987,1.81403636363636E-08, 19/09/1987, 20/09/1987, 21/09/1987,1.81905454545455E-08, 22/09/1987,1.82410909090909E-08, 23/09/1987,1.82916363636364E-08, 24/09/1987,1.83425454545455E-08, 25/09/1987,1.83934545454545E-08, 26/09/1987, 27/09/1987, 28/09/1987,1.84443636363636E-08, 29/09/1987,1.85E-08, 30/09/1987,1.85552727272727E-08, 01/10/1987,1.86109090909091E-08, 02/10/1987,1.86665454545455E-08, 03/10/1987, 04/10/1987, 05/10/1987,1.87229090909091E-08, 06/10/1987,1.87789090909091E-08, 07/10/1987,1.88403636363636E-08, 08/10/1987,1.89021818181818E-08, 09/10/1987,1.89701818181818E-08, 10/10/1987, 11/10/1987, 12/10/1987, 13/10/1987,1.90381818181818E-08, 14/10/1987,1.91065454545455E-08, 15/10/1987,1.91825454545455E-08, 16/10/1987,1.92589090909091E-08, 17/10/1987, 18/10/1987, 19/10/1987,1.93447272727273E-08, 20/10/1987,1.94309090909091E-08, 21/10/1987,1.95174545454545E-08, 22/10/1987,1.96167272727273E-08, 23/10/1987,1.97170909090909E-08, 24/10/1987, 25/10/1987, 26/10/1987,1.98178181818182E-08, 27/10/1987,1.99185454545455E-08, 28/10/1987,2.00203636363636E-08, 29/10/1987,2.01221818181818E-08, 30/10/1987,2.02250909090909E-08, 31/10/1987, 01/11/1987, 02/11/1987, 03/11/1987,2.03305454545455E-08, 04/11/1987,2.04370909090909E-08, 05/11/1987,2.0544E-08, 06/11/1987,2.06512727272727E-08, 07/11/1987, 08/11/1987, 09/11/1987,2.07596363636364E-08, 10/11/1987,2.0868E-08, 11/11/1987,2.09836363636364E-08, 12/11/1987,2.11003636363636E-08, 13/11/1987,2.12174545454545E-08, 14/11/1987, 15/11/1987, 16/11/1987,2.13356363636364E-08, 17/11/1987,2.14578181818182E-08, 18/11/1987,2.15807272727273E-08, 19/11/1987,2.17047272727273E-08, 20/11/1987,2.18290909090909E-08, 21/11/1987, 22/11/1987, 23/11/1987,2.19574545454545E-08, 24/11/1987,2.21181818181818E-08, 25/11/1987,2.228E-08, 26/11/1987,2.24429090909091E-08, 27/11/1987,2.26309090909091E-08, 28/11/1987, 29/11/1987, 30/11/1987,2.282E-08, 01/12/1987,2.30109090909091E-08, 02/12/1987,2.31458181818182E-08, 03/12/1987,2.32814545454545E-08, 04/12/1987,2.34178181818182E-08, 05/12/1987, 06/12/1987, 07/12/1987,2.35549090909091E-08, 08/12/1987,2.36927272727273E-08, 09/12/1987,2.38316363636364E-08, 10/12/1987,2.39712727272727E-08, 11/12/1987,2.41116363636364E-08, 12/12/1987, 13/12/1987, 14/12/1987,2.42534545454545E-08, 15/12/1987,2.43956363636364E-08, 16/12/1987,2.45385454545455E-08, 17/12/1987,2.46821818181818E-08, 18/12/1987,2.48269090909091E-08, 19/12/1987, 20/12/1987, 21/12/1987,2.49723636363636E-08, 22/12/1987,2.51185454545455E-08, 23/12/1987,2.52658181818182E-08, 24/12/1987,2.54138181818182E-08, 25/12/1987, 26/12/1987, 27/12/1987, 28/12/1987,2.55629090909091E-08, 29/12/1987,2.57545454545455E-08, 30/12/1987,2.59476363636364E-08, 31/12/1987, 01/01/1988, 02/01/1988, 03/01/1988, 04/01/1988,2.61425454545455E-08, 05/01/1988,2.63385454545455E-08, 06/01/1988,2.6536E-08, 07/01/1988,2.67349090909091E-08, 08/01/1988,2.69356363636364E-08, 09/01/1988, 10/01/1988, 11/01/1988,2.71374545454545E-08, 12/01/1988,2.73410909090909E-08, 13/01/1988,2.75461818181818E-08, 14/01/1988,2.77527272727273E-08, 15/01/1988,2.79610909090909E-08, 16/01/1988, 17/01/1988, 18/01/1988,2.81709090909091E-08, 19/01/1988,2.83821818181818E-08, 20/01/1988,2.85949090909091E-08, 21/01/1988,2.88094545454545E-08, 22/01/1988,2.90254545454545E-08, 23/01/1988, 24/01/1988, 25/01/1988,2.92432727272727E-08, 26/01/1988,2.94741818181818E-08, 27/01/1988,2.97069090909091E-08, 28/01/1988,2.99410909090909E-08, 29/01/1988,3.01774545454545E-08, 30/01/1988, 31/01/1988, 01/02/1988,3.04156363636364E-08, 02/02/1988,3.0664E-08, 03/02/1988,3.09149090909091E-08, 04/02/1988,3.11676363636364E-08, 05/02/1988,3.14225454545455E-08, 06/02/1988, 07/02/1988, 08/02/1988,3.16792727272727E-08, 09/02/1988,3.19385454545455E-08, 10/02/1988,3.21996363636364E-08, 11/02/1988,3.24632727272727E-08, 12/02/1988,3.27592727272727E-08, 13/02/1988, 14/02/1988, 15/02/1988, 16/02/1988, 17/02/1988,3.30578181818182E-08, 18/02/1988,3.33592727272727E-08, 19/02/1988,3.36636363636364E-08, 20/02/1988, 21/02/1988, 22/02/1988,3.39709090909091E-08, 23/02/1988,3.42981818181818E-08, 24/02/1988,3.46290909090909E-08, 25/02/1988,3.49625454545455E-08, 26/02/1988,3.52996363636364E-08, 27/02/1988, 28/02/1988, 29/02/1988,3.56396363636364E-08, 01/03/1988,3.59829090909091E-08, 02/03/1988,3.62872727272727E-08, 03/03/1988,3.65963636363636E-08, 04/03/1988,3.68545454545455E-08, 05/03/1988, 06/03/1988, 07/03/1988,3.71090909090909E-08, 08/03/1988,3.73636363636364E-08, 09/03/1988,3.76218181818182E-08, 10/03/1988,3.788E-08, 11/03/1988,3.81454545454546E-08, 12/03/1988, 13/03/1988, 14/03/1988,3.83927272727273E-08, 15/03/1988,3.86436363636364E-08, 16/03/1988,3.88945454545455E-08, 17/03/1988,3.91527272727273E-08, 18/03/1988,3.94072727272727E-08, 19/03/1988, 20/03/1988, 21/03/1988,3.96654545454545E-08, 22/03/1988,3.99236363636364E-08, 23/03/1988,4.01854545454545E-08, 24/03/1988,4.04472727272727E-08, 25/03/1988,4.06981818181818E-08, 26/03/1988, 27/03/1988, 28/03/1988,4.09454545454545E-08, 29/03/1988,4.11963636363636E-08, 30/03/1988,4.14472727272727E-08, 31/03/1988, 01/04/1988, 02/04/1988, 03/04/1988, 04/04/1988,4.18072727272727E-08, 05/04/1988,4.21672727272727E-08, 06/04/1988,4.25309090909091E-08, 07/04/1988,4.29018181818182E-08, 08/04/1988,4.32909090909091E-08, 09/04/1988, 10/04/1988, 11/04/1988,4.368E-08, 12/04/1988,4.40763636363636E-08, 13/04/1988,4.44727272727273E-08, 14/04/1988,4.48581818181818E-08, 15/04/1988,4.52836363636364E-08, 16/04/1988, 17/04/1988, 18/04/1988, 19/04/1988,4.57345454545455E-08, 20/04/1988,4.61927272727273E-08, 21/04/1988,4.66581818181818E-08, 22/04/1988,4.71236363636364E-08, 23/04/1988, 24/04/1988, 25/04/1988,4.75963636363636E-08, 26/04/1988,4.812E-08, 27/04/1988,4.86509090909091E-08, 28/04/1988,4.91890909090909E-08, 29/04/1988,4.97272727272727E-08, 30/04/1988, 01/05/1988, 02/05/1988,5.01345454545455E-08, 03/05/1988,5.05745454545455E-08, 04/05/1988,5.10145454545454E-08, 05/05/1988,5.14654545454545E-08, 06/05/1988,5.19163636363636E-08, 07/05/1988, 08/05/1988, 09/05/1988,5.23745454545455E-08, 10/05/1988,5.28327272727273E-08, 11/05/1988,5.32981818181818E-08, 12/05/1988,5.37636363636364E-08, 13/05/1988, 14/05/1988, 15/05/1988, 16/05/1988,5.42363636363636E-08, 17/05/1988,5.47090909090909E-08, 18/05/1988,5.51890909090909E-08, 19/05/1988,5.56727272727273E-08, 20/05/1988,5.61672727272727E-08, 21/05/1988, 22/05/1988, 23/05/1988,5.66690909090909E-08, 24/05/1988,5.71418181818182E-08, 25/05/1988,5.76218181818182E-08, 26/05/1988,5.81018181818182E-08, 27/05/1988,5.83454545454545E-08, 28/05/1988, 29/05/1988, 30/05/1988, 31/05/1988,5.88654545454545E-08, 01/06/1988,5.932E-08, 02/06/1988,5.97818181818182E-08, 03/06/1988,6.02436363636364E-08, 04/06/1988, 05/06/1988, 06/06/1988,6.07090909090909E-08, 07/06/1988,6.11818181818182E-08, 08/06/1988,6.16545454545455E-08, 09/06/1988,6.21345454545455E-08, 10/06/1988,6.26145454545455E-08, 11/06/1988, 12/06/1988, 13/06/1988,6.30836363636364E-08, 14/06/1988,6.35709090909091E-08, 15/06/1988,6.40618181818182E-08, 16/06/1988,6.456E-08, 17/06/1988,6.50690909090909E-08, 18/06/1988, 19/06/1988, 20/06/1988,6.55854545454546E-08, 21/06/1988,6.61272727272727E-08, 22/06/1988,6.66727272727273E-08, 23/06/1988,6.72254545454545E-08, 24/06/1988,6.78581818181818E-08, 25/06/1988, 26/06/1988, 27/06/1988,6.85018181818182E-08, 28/06/1988,6.91490909090909E-08, 29/06/1988,6.98036363636364E-08, 30/06/1988,7.04218181818182E-08, 01/07/1988,7.1E-08, 02/07/1988, 03/07/1988, 04/07/1988,7.15818181818182E-08, 05/07/1988,7.21745454545454E-08, 06/07/1988,7.27672727272727E-08, 07/07/1988,7.33927272727273E-08, 08/07/1988,7.40109090909091E-08, 09/07/1988, 10/07/1988, 11/07/1988,7.46472727272727E-08, 12/07/1988,7.53090909090909E-08, 13/07/1988,7.59709090909091E-08, 14/07/1988,7.66545454545455E-08, 15/07/1988,7.73963636363636E-08, 16/07/1988, 17/07/1988, 18/07/1988,7.81781818181818E-08, 19/07/1988,7.89818181818182E-08, 20/07/1988,7.98145454545455E-08, 21/07/1988,8.08E-08, 22/07/1988,8.17963636363636E-08, 23/07/1988, 24/07/1988, 25/07/1988,8.28109090909091E-08, 26/07/1988,8.38836363636364E-08, 27/07/1988,8.50363636363636E-08, 28/07/1988,8.62436363636364E-08, 29/07/1988,8.74654545454545E-08, 30/07/1988, 31/07/1988, 01/08/1988,8.81745454545454E-08, 02/08/1988,8.89090909090909E-08, 03/08/1988,8.96472727272727E-08, 04/08/1988,9.03963636363636E-08, 05/08/1988,9.11672727272727E-08, 06/08/1988, 07/08/1988, 08/08/1988,9.19490909090909E-08, 09/08/1988,9.27345454545455E-08, 10/08/1988,9.35272727272727E-08, 11/08/1988,9.43236363636364E-08, 12/08/1988,9.50945454545455E-08, 13/08/1988, 14/08/1988, 15/08/1988,9.58727272727273E-08, 16/08/1988,9.66581818181818E-08, 17/08/1988,9.74509090909091E-08, 18/08/1988,9.82436363636364E-08, 19/08/1988,9.90472727272727E-08, 20/08/1988, 21/08/1988, 22/08/1988,9.98581818181818E-08, 23/08/1988,1.00654545454545E-07, 24/08/1988,1.01454545454545E-07, 25/08/1988,1.02265454545455E-07, 26/08/1988,1.03145454545455E-07, 27/08/1988, 28/08/1988, 29/08/1988,1.04032727272727E-07, 30/08/1988,1.04927272727273E-07, 31/08/1988,1.05829090909091E-07, 01/09/1988,1.06789090909091E-07, 02/09/1988,1.07752727272727E-07, 03/09/1988, 04/09/1988, 05/09/1988,1.08727272727273E-07, 06/09/1988,1.09709090909091E-07, 07/09/1988, 08/09/1988,1.10738181818182E-07, 09/09/1988,1.11774545454545E-07, 10/09/1988, 11/09/1988, 12/09/1988,1.12854545454545E-07, 13/09/1988,1.13945454545455E-07, 14/09/1988,1.15043636363636E-07, 15/09/1988,1.16272727272727E-07, 16/09/1988,1.17516363636364E-07, 17/09/1988, 18/09/1988, 19/09/1988,1.18770909090909E-07, 20/09/1988,1.20036363636364E-07, 21/09/1988,1.2132E-07, 22/09/1988,1.22614545454545E-07, 23/09/1988,1.23923636363636E-07, 24/09/1988, 25/09/1988, 26/09/1988,1.25272727272727E-07, 27/09/1988,1.26647272727273E-07, 28/09/1988,1.28036363636364E-07, 29/09/1988,1.29781818181818E-07, 30/09/1988,1.31334545454545E-07, 01/10/1988, 02/10/1988, 03/10/1988,1.32869090909091E-07, 04/10/1988,1.34421818181818E-07, 05/10/1988,1.35992727272727E-07, 06/10/1988,1.37581818181818E-07, 07/10/1988,1.39189090909091E-07, 08/10/1988, 09/10/1988, 10/10/1988, 11/10/1988,1.40814545454545E-07, 12/10/1988,1.42461818181818E-07, 13/10/1988,1.44250909090909E-07, 14/10/1988,1.46065454545455E-07, 15/10/1988, 16/10/1988, 17/10/1988,1.48076363636364E-07, 18/10/1988,1.50112727272727E-07, 19/10/1988,1.52178181818182E-07, 20/10/1988,1.54272727272727E-07, 21/10/1988,1.56396363636364E-07, 22/10/1988, 23/10/1988, 24/10/1988,1.58549090909091E-07, 25/10/1988,1.60825454545455E-07, 26/10/1988,1.63134545454545E-07, 27/10/1988,1.65461818181818E-07, 28/10/1988,1.67650909090909E-07, 29/10/1988, 30/10/1988, 31/10/1988, 01/11/1988,1.69610909090909E-07, 02/11/1988,1.71592727272727E-07, 03/11/1988,1.736E-07, 04/11/1988,1.75596363636364E-07, 05/11/1988, 06/11/1988, 07/11/1988,1.77614545454545E-07, 08/11/1988,1.79650909090909E-07, 09/11/1988,1.81705454545455E-07, 10/11/1988,1.83785454545455E-07, 11/11/1988,1.85883636363636E-07, 12/11/1988, 13/11/1988, 14/11/1988,1.88007272727273E-07, 15/11/1988, 16/11/1988,1.90130909090909E-07, 17/11/1988,1.92218181818182E-07, 18/11/1988,1.94327272727273E-07, 19/11/1988, 20/11/1988, 21/11/1988,1.96465454545455E-07, 22/11/1988,1.98621818181818E-07, 23/11/1988,2.00803636363636E-07, 24/11/1988,2.03007272727273E-07, 25/11/1988,2.0524E-07, 26/11/1988, 27/11/1988, 28/11/1988,2.07494545454545E-07, 29/11/1988,2.09770909090909E-07, 30/11/1988,2.12781818181818E-07, 01/12/1988,2.14949090909091E-07, 02/12/1988,2.17141818181818E-07, 03/12/1988, 04/12/1988, 05/12/1988,2.19425454545455E-07, 06/12/1988,2.21734545454545E-07, 07/12/1988,2.24087272727273E-07, 08/12/1988,2.26461818181818E-07, 09/12/1988,2.28923636363636E-07, 10/12/1988, 11/12/1988, 12/12/1988,2.31407272727273E-07, 13/12/1988,2.33985454545455E-07, 14/12/1988,2.36589090909091E-07, 15/12/1988,2.39301818181818E-07, 16/12/1988,2.41974545454545E-07, 17/12/1988, 18/12/1988, 19/12/1988,2.44854545454545E-07, 20/12/1988,2.47843636363636E-07, 21/12/1988,2.51316363636364E-07, 22/12/1988,2.54836363636364E-07, 23/12/1988,2.58410909090909E-07, 24/12/1988, 25/12/1988, 26/12/1988,2.62032727272727E-07, 27/12/1988,2.65843636363636E-07, 28/12/1988,2.69712727272727E-07, 29/12/1988,2.73741818181818E-07, 30/12/1988, 31/12/1988, 01/01/1989, 02/01/1989,2.76905454545455E-07, 03/01/1989,2.80130909090909E-07, 04/01/1989,2.83392727272727E-07, 05/01/1989,2.86694545454545E-07, 06/01/1989,2.90032727272727E-07, 07/01/1989, 08/01/1989, 09/01/1989,2.93410909090909E-07, 10/01/1989,2.96829090909091E-07, 11/01/1989,3.00283636363636E-07, 12/01/1989,3.03781818181818E-07, 13/01/1989,3.0732E-07, 14/01/1989, 15/01/1989, 16/01/1989,3.61818181818182E-07, 17/01/1989,3.61818181818182E-07, 18/01/1989,3.61818181818182E-07, 19/01/1989,3.61818181818182E-07, 20/01/1989,3.61818181818182E-07, 21/01/1989, 22/01/1989, 23/01/1989,3.61818181818182E-07, 24/01/1989,3.61818181818182E-07, 25/01/1989,3.61818181818182E-07, 26/01/1989,3.61818181818182E-07, 27/01/1989,3.61818181818182E-07, 28/01/1989, 29/01/1989, 30/01/1989,3.61818181818182E-07, 31/01/1989,3.61818181818182E-07, 01/02/1989,3.61818181818182E-07, 02/02/1989,3.61818181818182E-07, 03/02/1989,3.61818181818182E-07, 04/02/1989, 05/02/1989, 06/02/1989, 07/02/1989, 08/02/1989,3.61818181818182E-07, 09/02/1989,3.61818181818182E-07, 10/02/1989,3.61818181818182E-07, 11/02/1989, 12/02/1989, 13/02/1989,3.61818181818182E-07, 14/02/1989,3.61818181818182E-07, 15/02/1989,3.61818181818182E-07, 16/02/1989,3.61818181818182E-07, 17/02/1989,3.61818181818182E-07, 18/02/1989, 19/02/1989, 20/02/1989,3.61818181818182E-07, 21/02/1989,3.61818181818182E-07, 22/02/1989,3.61818181818182E-07, 23/02/1989,3.61818181818182E-07, 24/02/1989,3.61818181818182E-07, 25/02/1989, 26/02/1989, 27/02/1989,3.61818181818182E-07, 28/02/1989,3.61818181818182E-07, 01/03/1989,3.61818181818182E-07, 02/03/1989,3.61818181818182E-07, 03/03/1989,3.61818181818182E-07, 04/03/1989, 05/03/1989, 06/03/1989,3.61818181818182E-07, 07/03/1989,3.61818181818182E-07, 08/03/1989,3.61818181818182E-07, 09/03/1989,3.61818181818182E-07, 10/03/1989,3.61818181818182E-07, 11/03/1989, 12/03/1989, 13/03/1989,3.61818181818182E-07, 14/03/1989,3.61818181818182E-07, 15/03/1989,3.61818181818182E-07, 16/03/1989,3.61818181818182E-07, 17/03/1989,3.61818181818182E-07, 18/03/1989, 19/03/1989, 20/03/1989,3.61818181818182E-07, 21/03/1989,3.61818181818182E-07, 22/03/1989,3.61818181818182E-07, 23/03/1989, 24/03/1989, 25/03/1989, 26/03/1989, 27/03/1989,3.61818181818182E-07, 28/03/1989,3.61818181818182E-07, 29/03/1989,3.61818181818182E-07, 30/03/1989,3.61818181818182E-07, 31/03/1989,3.61818181818182E-07, 01/04/1989, 02/04/1989, 03/04/1989,3.61818181818182E-07, 04/04/1989,3.61818181818182E-07, 05/04/1989,3.61818181818182E-07, 06/04/1989,3.61818181818182E-07, 07/04/1989,3.61818181818182E-07, 08/04/1989, 09/04/1989, 10/04/1989,3.61818181818182E-07, 11/04/1989,3.61818181818182E-07, 12/04/1989,3.61818181818182E-07, 13/04/1989,3.61818181818182E-07, 14/04/1989,3.61818181818182E-07, 15/04/1989, 16/04/1989, 17/04/1989, 18/04/1989,3.73454545454545E-07, 19/04/1989,3.73454545454545E-07, 20/04/1989,3.73454545454545E-07, 21/04/1989,3.73454545454545E-07, 22/04/1989, 23/04/1989, 24/04/1989,3.73454545454545E-07, 25/04/1989,3.73454545454545E-07, 26/04/1989,3.73454545454545E-07, 27/04/1989,3.73454545454545E-07, 28/04/1989,3.73454545454545E-07, 29/04/1989, 30/04/1989, 01/05/1989, 02/05/1989,3.73454545454545E-07, 03/05/1989,3.73454545454545E-07, 04/05/1989,3.73454545454545E-07, 05/05/1989,3.81090909090909E-07, 06/05/1989, 07/05/1989, 08/05/1989,3.81090909090909E-07, 09/05/1989,3.81090909090909E-07, 10/05/1989,3.81090909090909E-07, 11/05/1989,3.81090909090909E-07, 12/05/1989,3.98181818181818E-07, 13/05/1989, 14/05/1989, 15/05/1989,3.98181818181818E-07, 16/05/1989,4.05818181818182E-07, 17/05/1989,4.05818181818182E-07, 18/05/1989,4.05818181818182E-07, 19/05/1989,4.05818181818182E-07, 20/05/1989, 21/05/1989, 22/05/1989,4.13454545454545E-07, 23/05/1989,4.13454545454545E-07, 24/05/1989,4.13454545454545E-07, 25/05/1989, 26/05/1989,4.13454545454545E-07, 27/05/1989, 28/05/1989, 29/05/1989,4.17454545454545E-07, 30/05/1989,4.17454545454545E-07, 31/05/1989,4.17454545454545E-07, 01/06/1989,4.23272727272727E-07, 02/06/1989,4.23272727272727E-07, 03/06/1989, 04/06/1989, 05/06/1989,4.23272727272727E-07, 06/06/1989,4.40363636363636E-07, 07/06/1989,4.40363636363636E-07, 08/06/1989,4.40363636363636E-07, 09/06/1989,4.53454545454546E-07, 10/06/1989, 11/06/1989, 12/06/1989,4.53454545454546E-07, 13/06/1989,4.78545454545455E-07, 14/06/1989,4.78545454545455E-07, 15/06/1989,4.87636363636364E-07, 16/06/1989,4.92E-07, 17/06/1989, 18/06/1989, 19/06/1989,4.96727272727273E-07, 20/06/1989,5.01090909090909E-07, 21/06/1989,5.05818181818182E-07, 22/06/1989,5.10545454545455E-07, 23/06/1989,5.16E-07, 24/06/1989, 25/06/1989, 26/06/1989,5.22545454545455E-07, 27/06/1989,5.29090909090909E-07, 28/06/1989,5.35636363636364E-07, 29/06/1989,5.42545454545455E-07, 30/06/1989,5.49818181818182E-07, 01/07/1989, 02/07/1989, 03/07/1989,6.15636363636364E-07, 04/07/1989,6.22181818181818E-07, 05/07/1989,6.29090909090909E-07, 06/07/1989,6.36363636363636E-07, 07/07/1989,6.42909090909091E-07, 08/07/1989, 09/07/1989, 10/07/1989,6.50181818181818E-07, 11/07/1989,6.57454545454545E-07, 12/07/1989,6.65090909090909E-07, 13/07/1989,6.73090909090909E-07, 14/07/1989,6.81090909090909E-07, 15/07/1989, 16/07/1989, 17/07/1989,6.89090909090909E-07, 18/07/1989,6.97454545454545E-07, 19/07/1989,7.06181818181818E-07, 20/07/1989,7.14545454545455E-07, 21/07/1989,7.23272727272727E-07, 22/07/1989, 23/07/1989, 24/07/1989,7.32E-07, 25/07/1989,7.40727272727273E-07, 26/07/1989,7.51272727272727E-07, 27/07/1989,7.61818181818182E-07, 28/07/1989,7.72363636363636E-07, 29/07/1989, 30/07/1989, 31/07/1989,7.84E-07, 01/08/1989,7.92E-07, 02/08/1989,8.00363636363636E-07, 03/08/1989,8.08727272727273E-07, 04/08/1989,8.17454545454545E-07, 05/08/1989, 06/08/1989, 07/08/1989,8.26181818181818E-07, 08/08/1989,8.34909090909091E-07, 09/08/1989,8.43636363636364E-07, 10/08/1989,8.52727272727273E-07, 11/08/1989,8.61818181818182E-07, 12/08/1989, 13/08/1989, 14/08/1989,8.71636363636364E-07, 15/08/1989,8.81454545454545E-07, 16/08/1989,8.91272727272727E-07, 17/08/1989,9.01818181818182E-07, 18/08/1989,9.12E-07, 19/08/1989, 20/08/1989, 21/08/1989,9.22545454545454E-07, 22/08/1989,9.33454545454546E-07, 23/08/1989,9.44363636363636E-07, 24/08/1989,9.55272727272727E-07, 25/08/1989,9.66909090909091E-07, 26/08/1989, 27/08/1989, 28/08/1989,9.77454545454546E-07, 29/08/1989,9.88E-07, 30/08/1989,9.98909090909091E-07, 31/08/1989,1.01381818181818E-06, 01/09/1989,1.02690909090909E-06, 02/09/1989, 03/09/1989, 04/09/1989,1.04109090909091E-06, 05/09/1989,1.05527272727273E-06, 06/09/1989,1.06945454545455E-06, 07/09/1989, 08/09/1989,1.08472727272727E-06, 09/09/1989, 10/09/1989, 11/09/1989,1.1E-06, 12/09/1989,1.11563636363636E-06, 13/09/1989,1.13127272727273E-06, 14/09/1989,1.14763636363636E-06, 15/09/1989,1.16472727272727E-06, 16/09/1989, 17/09/1989, 18/09/1989,1.18218181818182E-06, 19/09/1989,1.19963636363636E-06, 20/09/1989,1.21781818181818E-06, 21/09/1989,1.23563636363636E-06, 22/09/1989,1.25418181818182E-06, 23/09/1989, 24/09/1989, 25/09/1989,1.27636363636364E-06, 26/09/1989,1.29854545454545E-06, 27/09/1989,1.32145454545455E-06, 28/09/1989,1.34690909090909E-06, 29/09/1989,1.37381818181818E-06, 30/09/1989, 01/10/1989, 02/10/1989,1.39418181818182E-06, 03/10/1989,1.41454545454545E-06, 04/10/1989,1.43563636363636E-06, 05/10/1989,1.45709090909091E-06, 06/10/1989,1.47890909090909E-06, 07/10/1989, 08/10/1989, 09/10/1989, 10/10/1989,1.50109090909091E-06, 11/10/1989,1.52327272727273E-06, 12/10/1989,1.54618181818182E-06, 13/10/1989,1.56945454545455E-06, 14/10/1989, 15/10/1989, 16/10/1989,1.59272727272727E-06, 17/10/1989,1.61563636363636E-06, 18/10/1989,1.63927272727273E-06, 19/10/1989,1.66290909090909E-06, 20/10/1989,1.68727272727273E-06, 21/10/1989, 22/10/1989, 23/10/1989,1.71418181818182E-06, 24/10/1989,1.74181818181818E-06, 25/10/1989,1.76981818181818E-06, 26/10/1989,1.79818181818182E-06, 27/10/1989,1.82727272727273E-06, 28/10/1989, 29/10/1989, 30/10/1989,1.85927272727273E-06, 31/10/1989,1.89054545454545E-06, 01/11/1989,1.92109090909091E-06, 02/11/1989, 03/11/1989,1.952E-06, 04/11/1989, 05/11/1989, 06/11/1989,1.98327272727273E-06, 07/11/1989,2.01527272727273E-06, 08/11/1989,2.048E-06, 09/11/1989,2.08145454545455E-06, 10/11/1989,2.11636363636364E-06, 11/11/1989, 12/11/1989, 13/11/1989,2.15236363636364E-06, 14/11/1989,2.18836363636364E-06, 15/11/1989, 16/11/1989,2.22509090909091E-06, 17/11/1989,2.26327272727273E-06, 18/11/1989, 19/11/1989, 20/11/1989,2.30218181818182E-06, 21/11/1989,2.34145454545455E-06, 22/11/1989,2.38145454545455E-06, 23/11/1989,2.42218181818182E-06, 24/11/1989,2.46763636363636E-06, 25/11/1989, 26/11/1989, 27/11/1989,2.51345454545455E-06, 28/11/1989,2.56036363636364E-06, 29/11/1989,2.61236363636364E-06, 30/11/1989,2.66581818181818E-06, 01/12/1989,2.716E-06, 02/12/1989, 03/12/1989, 04/12/1989,2.77563636363636E-06, 05/12/1989,2.82763636363636E-06, 06/12/1989,2.88072727272727E-06, 07/12/1989,2.93490909090909E-06, 08/12/1989,2.99054545454545E-06, 09/12/1989, 10/12/1989, 11/12/1989,3.04690909090909E-06, 12/12/1989,3.10872727272727E-06, 13/12/1989,3.17781818181818E-06, 14/12/1989,3.24836363636364E-06, 15/12/1989,3.32036363636364E-06, 16/12/1989, 17/12/1989, 18/12/1989,3.39418181818182E-06, 19/12/1989,3.46945454545455E-06, 20/12/1989,3.56218181818182E-06, 21/12/1989,3.66690909090909E-06, 22/12/1989,3.77490909090909E-06, 23/12/1989, 24/12/1989, 25/12/1989, 26/12/1989,3.88581818181818E-06, 27/12/1989,4.00036363636364E-06, 28/12/1989,4.10981818181818E-06, 29/12/1989,4.10981818181818E-06, 30/12/1989, 31/12/1989, 01/01/1990, 02/01/1990,4.19054545454545E-06, 03/01/1990,4.27309090909091E-06, 04/01/1990,4.35745454545455E-06, 05/01/1990,4.43963636363636E-06, 06/01/1990, 07/01/1990, 08/01/1990,4.52363636363636E-06, 09/01/1990,4.60981818181818E-06, 10/01/1990,4.69709090909091E-06, 11/01/1990,4.78618181818182E-06, 12/01/1990,4.87709090909091E-06, 13/01/1990, 14/01/1990, 15/01/1990,4.96945454545455E-06, 16/01/1990,5.064E-06, 17/01/1990,5.15963636363636E-06, 18/01/1990,5.25745454545455E-06, 19/01/1990,5.35709090909091E-06, 20/01/1990, 21/01/1990, 22/01/1990,5.47454545454545E-06, 23/01/1990,5.59418181818182E-06, 24/01/1990,5.71672727272727E-06, 25/01/1990,5.84145454545455E-06, 26/01/1990,5.97418181818182E-06, 27/01/1990, 28/01/1990, 29/01/1990,6.11018181818182E-06, 30/01/1990,6.24872727272727E-06, 31/01/1990,6.41563636363636E-06, 01/02/1990,6.57636363636364E-06, 02/02/1990,6.74109090909091E-06, 03/02/1990, 04/02/1990, 05/02/1990,6.90981818181818E-06, 06/02/1990,7.11490909090909E-06, 07/02/1990,7.32618181818182E-06, 08/02/1990,7.54327272727273E-06, 09/02/1990,7.76727272727273E-06, 10/02/1990, 11/02/1990, 12/02/1990,7.99781818181818E-06, 13/02/1990,8.25927272727273E-06, 14/02/1990,8.52945454545455E-06, 15/02/1990,8.80872727272727E-06, 16/02/1990,9.09672727272727E-06, 17/02/1990, 18/02/1990, 19/02/1990,9.40327272727273E-06, 20/02/1990,9.72509090909091E-06, 21/02/1990,1.00574545454545E-05, 22/02/1990,1.04010909090909E-05, 23/02/1990,1.07567272727273E-05, 24/02/1990, 25/02/1990, 26/02/1990, 27/02/1990, 28/02/1990,1.10847272727273E-05, 01/03/1990,1.1364E-05, 02/03/1990,1.16498181818182E-05, 03/03/1990, 04/03/1990, 05/03/1990,1.19429090909091E-05, 06/03/1990,1.22432727272727E-05, 07/03/1990,1.25516363636364E-05, 08/03/1990,1.28676363636364E-05, 09/03/1990,1.31996363636364E-05, 10/03/1990, 11/03/1990, 12/03/1990,1.35403636363636E-05, 13/03/1990,1.38898181818182E-05, 14/03/1990, 15/03/1990, 16/03/1990, 17/03/1990, 18/03/1990, 19/03/1990,1.53796363636364E-05, 20/03/1990,1.41683636363636E-05, 21/03/1990,1.37752727272727E-05, 22/03/1990,1.31403636363636E-05, 23/03/1990,1.30585454545455E-05, 24/03/1990, 25/03/1990, 26/03/1990,1.34818181818182E-05, 27/03/1990,1.44141818181818E-05, 28/03/1990,1.45505454545455E-05, 29/03/1990,1.52098181818182E-05, 30/03/1990,1.52483636363636E-05, 31/03/1990, 01/04/1990, 02/04/1990,1.53781818181818E-05, 03/04/1990,1.53261818181818E-05, 04/04/1990,1.53618181818182E-05, 05/04/1990,1.53352727272727E-05, 06/04/1990,1.53469090909091E-05, 07/04/1990, 08/04/1990, 09/04/1990,1.5364E-05, 10/04/1990,1.57221818181818E-05, 11/04/1990,1.68E-05, 12/04/1990, 13/04/1990, 14/04/1990, 15/04/1990, 16/04/1990,1.78403636363636E-05, 17/04/1990,1.8404E-05, 18/04/1990,1.83530909090909E-05, 19/04/1990,1.84603636363636E-05, 20/04/1990,1.8392E-05, 21/04/1990, 22/04/1990, 23/04/1990,1.84229090909091E-05, 24/04/1990,1.8448E-05, 25/04/1990,1.8428E-05, 26/04/1990,1.8464E-05, 27/04/1990,1.84741818181818E-05, 28/04/1990, 29/04/1990, 30/04/1990,1.84890909090909E-05, 01/05/1990, 02/05/1990,1.84578181818182E-05, 03/05/1990,1.84636363636364E-05, 04/05/1990,1.84367272727273E-05, 05/05/1990, 06/05/1990, 07/05/1990,1.84505454545455E-05, 08/05/1990,1.84730909090909E-05, 09/05/1990,1.84509090909091E-05, 10/05/1990,1.84814545454545E-05, 11/05/1990,1.84763636363636E-05, 12/05/1990, 13/05/1990, 14/05/1990,1.84967272727273E-05, 15/05/1990,1.85418181818182E-05, 16/05/1990,1.85603636363636E-05, 17/05/1990,1.85774545454545E-05, 18/05/1990,1.85825454545455E-05, 19/05/1990, 20/05/1990, 21/05/1990,1.86312727272727E-05, 22/05/1990,1.88694545454545E-05, 23/05/1990,1.89974545454545E-05, 24/05/1990,1.91672727272727E-05, 25/05/1990,1.96509090909091E-05, 26/05/1990, 27/05/1990, 28/05/1990,1.98050909090909E-05, 29/05/1990,1.99767272727273E-05, 30/05/1990,1.99825454545455E-05, 31/05/1990,1.99909090909091E-05, 01/06/1990,1.99545454545455E-05, 02/06/1990, 03/06/1990, 04/06/1990,1.9964E-05, 05/06/1990,2.00476363636364E-05, 06/06/1990,2.01843636363636E-05, 07/06/1990,2.02065454545455E-05, 08/06/1990,2.01796363636364E-05, 09/06/1990, 10/06/1990, 11/06/1990,2.01698181818182E-05, 12/06/1990,2.01509090909091E-05, 13/06/1990,2.01650909090909E-05, 14/06/1990, 15/06/1990,2.02730909090909E-05, 16/06/1990, 17/06/1990, 18/06/1990,2.03789090909091E-05, 19/06/1990,2.05232727272727E-05, 20/06/1990,2.05734545454545E-05, 21/06/1990,2.07203636363636E-05, 22/06/1990,2.11963636363636E-05, 23/06/1990, 24/06/1990, 25/06/1990,2.16614545454545E-05, 26/06/1990,2.17545454545455E-05, 27/06/1990,2.17676363636364E-05, 28/06/1990,2.18225454545455E-05, 29/06/1990,2.20854545454545E-05, 30/06/1990, 01/07/1990, 02/07/1990,2.244E-05, 03/07/1990,2.26381818181818E-05, 04/07/1990,2.29167272727273E-05, 05/07/1990,2.37963636363636E-05, 06/07/1990,2.39098181818182E-05, 07/07/1990, 08/07/1990, 09/07/1990,2.38225454545455E-05, 10/07/1990,2.38625454545455E-05, 11/07/1990,2.37865454545455E-05, 12/07/1990,2.38814545454545E-05, 13/07/1990,2.40323636363636E-05, 14/07/1990, 15/07/1990, 16/07/1990,2.41356363636364E-05, 17/07/1990,2.40970909090909E-05, 18/07/1990,2.4244E-05, 19/07/1990,2.43818181818182E-05, 20/07/1990,2.46178181818182E-05, 21/07/1990, 22/07/1990, 23/07/1990,2.47076363636364E-05, 24/07/1990,2.46927272727273E-05, 25/07/1990,2.47301818181818E-05, 26/07/1990,2.46967272727273E-05, 27/07/1990,2.47810909090909E-05, 28/07/1990, 29/07/1990, 30/07/1990,2.48636363636364E-05, 31/07/1990,2.50014545454545E-05, 01/08/1990,2.53654545454545E-05, 02/08/1990,2.56927272727273E-05, 03/08/1990,2.57858181818182E-05, 04/08/1990, 05/08/1990, 06/08/1990,2.58658181818182E-05, 07/08/1990,2.59487272727273E-05, 08/08/1990,2.59345454545455E-05, 09/08/1990,2.5972E-05, 10/08/1990,2.59403636363636E-05, 11/08/1990, 12/08/1990, 13/08/1990,2.59916363636364E-05, 14/08/1990,2.60272727272727E-05, 15/08/1990,2.60698181818182E-05, 16/08/1990,2.62105454545455E-05, 17/08/1990,2.63210909090909E-05, 18/08/1990, 19/08/1990, 20/08/1990,2.62432727272727E-05, 21/08/1990,2.61818181818182E-05, 22/08/1990,2.60989090909091E-05, 23/08/1990,2.58418181818182E-05, 24/08/1990,2.61923636363636E-05, 25/08/1990, 26/08/1990, 27/08/1990,2.62618181818182E-05, 28/08/1990,2.62592727272727E-05, 29/08/1990,2.61916363636364E-05, 30/08/1990,2.59974545454545E-05, 31/08/1990,2.59563636363636E-05, 01/09/1990, 02/09/1990, 03/09/1990,2.56236363636364E-05, 04/09/1990,2.49429090909091E-05, 05/09/1990,2.4464E-05, 06/09/1990,2.45636363636364E-05, 07/09/1990, 08/09/1990, 09/09/1990, 10/09/1990,2.44654545454545E-05, 11/09/1990,2.44574545454545E-05, 12/09/1990,2.54287272727273E-05, 13/09/1990,2.65603636363636E-05, 14/09/1990,2.72221818181818E-05, 15/09/1990, 16/09/1990, 17/09/1990,2.71632727272727E-05, 18/09/1990,2.73225454545455E-05, 19/09/1990,2.82032727272727E-05, 20/09/1990,2.89181818181818E-05, 21/09/1990,2.95418181818182E-05, 22/09/1990, 23/09/1990, 24/09/1990,2.97454545454545E-05, 25/09/1990,2.98483636363636E-05, 26/09/1990,2.99865454545455E-05, 27/09/1990,3.04549090909091E-05, 28/09/1990,3.04530909090909E-05, 29/09/1990, 30/09/1990, 01/10/1990,3.06134545454545E-05, 02/10/1990,3.06778181818182E-05, 03/10/1990, 04/10/1990,3.07632727272727E-05, 05/10/1990,3.16378181818182E-05, 06/10/1990, 07/10/1990, 08/10/1990, 09/10/1990,3.23069090909091E-05, 10/10/1990,3.27472727272727E-05, 11/10/1990,3.28072727272727E-05, 12/10/1990,3.30090909090909E-05, 13/10/1990, 14/10/1990, 15/10/1990,3.33429090909091E-05, 16/10/1990,3.36443636363636E-05, 17/10/1990,3.39934545454545E-05, 18/10/1990,3.45570909090909E-05, 19/10/1990,3.59098181818182E-05, 20/10/1990, 21/10/1990, 22/10/1990,3.6008E-05, 23/10/1990,3.58283636363636E-05, 24/10/1990,3.60741818181818E-05, 25/10/1990,3.64654545454545E-05, 26/10/1990,3.72036363636364E-05, 27/10/1990, 28/10/1990, 29/10/1990,3.78836363636364E-05, 30/10/1990,3.824E-05, 31/10/1990,3.85018181818182E-05, 01/11/1990,3.91345454545455E-05, 02/11/1990, 03/11/1990, 04/11/1990, 05/11/1990,4.11272727272727E-05, 06/11/1990,4.156E-05, 07/11/1990,4.14545454545455E-05, 08/11/1990,4.11781818181818E-05, 09/11/1990,4.156E-05, 10/11/1990, 11/11/1990, 12/11/1990,4.20109090909091E-05, 13/11/1990,4.27272727272727E-05, 14/11/1990,4.28218181818182E-05, 15/11/1990, 16/11/1990,4.26290909090909E-05, 17/11/1990, 18/11/1990, 19/11/1990,4.29563636363636E-05, 20/11/1990,4.39418181818182E-05, 21/11/1990,4.52981818181818E-05, 22/11/1990,4.65709090909091E-05, 23/11/1990,4.69527272727273E-05, 24/11/1990, 25/11/1990, 26/11/1990,4.73563636363636E-05, 27/11/1990,4.84509090909091E-05, 28/11/1990,4.96072727272727E-05, 29/11/1990,5.10581818181818E-05, 30/11/1990,5.22981818181818E-05, 01/12/1990, 02/12/1990, 03/12/1990,5.33309090909091E-05, 04/12/1990,5.35490909090909E-05, 05/12/1990,5.35345454545455E-05, 06/12/1990,5.38E-05, 07/12/1990,5.41672727272727E-05, 08/12/1990, 09/12/1990, 10/12/1990,5.43636363636364E-05, 11/12/1990,5.43527272727273E-05, 12/12/1990,5.42763636363636E-05, 13/12/1990,5.46727272727273E-05, 14/12/1990,5.47672727272727E-05, 15/12/1990, 16/12/1990, 17/12/1990,5.51818181818182E-05, 18/12/1990,5.59054545454545E-05, 19/12/1990,5.73454545454545E-05, 20/12/1990,5.72763636363636E-05, 21/12/1990,5.804E-05, 22/12/1990, 23/12/1990, 24/12/1990,5.85672727272727E-05, 25/12/1990, 26/12/1990,5.93927272727273E-05, 27/12/1990,5.99781818181818E-05, 28/12/1990,6.13054545454545E-05, 29/12/1990, 30/12/1990, 31/12/1990,6.13054545454545E-05, 01/01/1991, 02/01/1991,6.24909090909091E-05, 03/01/1991,6.28654545454545E-05, 04/01/1991,6.32290909090909E-05, 05/01/1991, 06/01/1991, 07/01/1991,6.41054545454545E-05, 08/01/1991,6.56109090909091E-05, 09/01/1991,6.59890909090909E-05, 10/01/1991,6.62763636363636E-05, 11/01/1991,6.67163636363636E-05, 12/01/1991, 13/01/1991, 14/01/1991,6.80727272727273E-05, 15/01/1991,6.90327272727273E-05, 16/01/1991,7.07127272727273E-05, 17/01/1991,7.12E-05, 18/01/1991,7.23527272727273E-05, 19/01/1991, 20/01/1991, 21/01/1991,7.22290909090909E-05, 22/01/1991,7.15709090909091E-05, 23/01/1991,7.18836363636364E-05, 24/01/1991,7.22072727272727E-05, 25/01/1991,7.30654545454545E-05, 26/01/1991, 27/01/1991, 28/01/1991,7.47127272727273E-05, 29/01/1991,7.69418181818182E-05, 30/01/1991,7.84145454545454E-05, 31/01/1991,7.96981818181818E-05, 01/02/1991, 02/02/1991, 03/02/1991, 04/02/1991,8.01927272727273E-05, 05/02/1991,7.99781818181818E-05, 06/02/1991,7.99127272727273E-05, 07/02/1991,8.01563636363636E-05, 08/02/1991,8.03490909090909E-05, 09/02/1991, 10/02/1991, 11/02/1991, 12/02/1991, 13/02/1991,8.04763636363636E-05, 14/02/1991,8.00363636363636E-05, 15/02/1991,8.02145454545455E-05, 16/02/1991, 17/02/1991, 18/02/1991,7.992E-05, 19/02/1991,8.00509090909091E-05, 20/02/1991,8.02836363636364E-05, 21/02/1991,8.03781818181818E-05, 22/02/1991,8.05127272727273E-05, 23/02/1991, 24/02/1991, 25/02/1991,8.07236363636364E-05, 26/02/1991,8.10036363636364E-05, 27/02/1991,8.10727272727273E-05, 28/02/1991,8.10327272727273E-05, 01/03/1991,8.15090909090909E-05, 02/03/1991, 03/03/1991, 04/03/1991,8.20254545454545E-05, 05/03/1991,8.19054545454545E-05, 06/03/1991,8.20581818181818E-05, 07/03/1991,8.21163636363636E-05, 08/03/1991,8.22472727272727E-05, 09/03/1991, 10/03/1991, 11/03/1991,8.25381818181818E-05, 12/03/1991,8.27309090909091E-05, 13/03/1991,8.296E-05, 14/03/1991,8.32218181818182E-05, 15/03/1991,8.30945454545455E-05, 16/03/1991, 17/03/1991, 18/03/1991,8.34981818181818E-05, 19/03/1991,8.39709090909091E-05, 20/03/1991,8.46872727272727E-05, 21/03/1991,8.47127272727273E-05, 22/03/1991,8.50545454545455E-05, 23/03/1991, 24/03/1991, 25/03/1991,8.54E-05, 26/03/1991,8.59927272727273E-05, 27/03/1991,8.65963636363636E-05, 28/03/1991, 29/03/1991, 30/03/1991, 31/03/1991, 01/04/1991,8.76618181818182E-05, 02/04/1991,8.87781818181818E-05, 03/04/1991,8.92763636363636E-05, 04/04/1991,8.92618181818182E-05, 05/04/1991,8.93345454545454E-05, 06/04/1991, 07/04/1991, 08/04/1991,8.94945454545455E-05, 09/04/1991,9.02545454545455E-05, 10/04/1991,9.05454545454545E-05, 11/04/1991,9.09636363636364E-05, 12/04/1991,9.10472727272727E-05, 13/04/1991, 14/04/1991, 15/04/1991,9.12945454545455E-05, 16/04/1991,9.17636363636364E-05, 17/04/1991,9.21818181818182E-05, 18/04/1991,9.25672727272727E-05, 19/04/1991,9.29381818181818E-05, 20/04/1991, 21/04/1991, 22/04/1991,9.29272727272727E-05, 23/04/1991,9.30763636363636E-05, 24/04/1991,9.34545454545455E-05, 25/04/1991,9.38909090909091E-05, 26/04/1991,9.41127272727273E-05, 27/04/1991, 28/04/1991, 29/04/1991,9.45454545454545E-05, 30/04/1991,9.45745454545454E-05, 01/05/1991, 02/05/1991,9.49818181818182E-05, 03/05/1991,9.52472727272727E-05, 04/05/1991, 05/05/1991, 06/05/1991,9.54036363636364E-05, 07/05/1991,9.59163636363636E-05, 08/05/1991,9.62254545454545E-05, 09/05/1991,9.704E-05, 10/05/1991,9.78036363636364E-05, 11/05/1991, 12/05/1991, 13/05/1991,9.77309090909091E-05, 14/05/1991,9.83127272727273E-05, 15/05/1991,9.89563636363636E-05, 16/05/1991,9.95527272727273E-05, 17/05/1991,9.98654545454545E-05, 18/05/1991, 19/05/1991, 20/05/1991,9.99163636363636E-05, 21/05/1991,0.000100407272727273, 22/05/1991,0.000100665454545455, 23/05/1991,0.000101098181818182, 24/05/1991,0.000101545454545455, 25/05/1991, 26/05/1991, 27/05/1991,0.000102149090909091, 28/05/1991,0.0001026, 29/05/1991,0.000102938181818182, 30/05/1991, 31/05/1991,0.000103396363636364, 01/06/1991, 02/06/1991, 03/06/1991,0.000103894545454545, 04/06/1991,0.00010432, 05/06/1991,0.0001048, 06/06/1991,0.000105036363636364, 07/06/1991,0.000105272727272727, 08/06/1991, 09/06/1991, 10/06/1991,0.000105745454545455, 11/06/1991,0.00010608, 12/06/1991,0.000106556363636364, 13/06/1991,0.000107036363636364, 14/06/1991,0.000107589090909091, 15/06/1991, 16/06/1991, 17/06/1991,0.000108236363636364, 18/06/1991,0.00010896, 19/06/1991,0.000109370909090909, 20/06/1991,0.000109647272727273, 21/06/1991,0.000110189090909091, 22/06/1991, 23/06/1991, 24/06/1991,0.00011088, 25/06/1991,0.000111523636363636, 26/06/1991,0.000112254545454545, 27/06/1991,0.000113047272727273, 28/06/1991,0.000113363636363636, 29/06/1991, 30/06/1991, 01/07/1991,0.000113690909090909, 02/07/1991,0.000114014545454545, 03/07/1991,0.000114596363636364, 04/07/1991,0.000115330909090909, 05/07/1991,0.000115712727272727, 06/07/1991, 07/07/1991, 08/07/1991,0.000116218181818182, 09/07/1991,0.000116970909090909, 10/07/1991,0.000117338181818182, 11/07/1991,0.000117683636363636, 12/07/1991,0.000118247272727273, 13/07/1991, 14/07/1991, 15/07/1991,0.000118665454545455, 16/07/1991,0.000119298181818182, 17/07/1991,0.000119785454545455, 18/07/1991,0.000120287272727273, 19/07/1991,0.000120970909090909, 20/07/1991, 21/07/1991, 22/07/1991,0.000121472727272727, 23/07/1991,0.000122036363636364, 24/07/1991,0.000122705454545455, 25/07/1991,0.000123418181818182, 26/07/1991,0.000123905454545455, 27/07/1991, 28/07/1991, 29/07/1991,0.000124487272727273, 30/07/1991,0.000125374545454545, 31/07/1991,0.000125894545454545, 01/08/1991,0.00012676, 02/08/1991,0.000127534545454545, 03/08/1991, 04/08/1991, 05/08/1991,0.000128334545454545, 06/08/1991,0.000128927272727273, 07/08/1991,0.000129669090909091, 08/08/1991,0.000130410909090909, 09/08/1991,0.000131138181818182, 10/08/1991, 11/08/1991, 12/08/1991,0.000131963636363636, 13/08/1991,0.000132836363636364, 14/08/1991,0.000134014545454545, 15/08/1991,0.000134450909090909, 16/08/1991,0.000135141818181818, 17/08/1991, 18/08/1991, 19/08/1991,0.000135981818181818, 20/08/1991,0.000136832727272727, 21/08/1991,0.000137730909090909, 22/08/1991,0.000138563636363636, 23/08/1991,0.000139458181818182, 24/08/1991, 25/08/1991, 26/08/1991,0.000139443636363636, 27/08/1991,0.000140592727272727, 28/08/1991,0.000141232727272727, 29/08/1991,0.000142170909090909, 30/08/1991,0.000142818181818182, 31/08/1991, 01/09/1991, 02/09/1991,0.000144, 03/09/1991,0.000145069090909091, 04/09/1991,0.000146189090909091, 05/09/1991,0.000147290909090909, 06/09/1991,0.000147956363636364, 07/09/1991, 08/09/1991, 09/09/1991,0.00014928, 10/09/1991,0.00015068, 11/09/1991,0.000151796363636364, 12/09/1991,0.000153254545454545, 13/09/1991,0.000154730909090909, 14/09/1991, 15/09/1991, 16/09/1991,0.000155818181818182, 17/09/1991,0.000156850909090909, 18/09/1991,0.000158523636363636, 19/09/1991,0.000159570909090909, 20/09/1991,0.000160596363636364, 21/09/1991, 22/09/1991, 23/09/1991,0.000161847272727273, 24/09/1991,0.000162541818181818, 25/09/1991,0.000163901818181818, 26/09/1991,0.000165410909090909, 27/09/1991,0.000167276363636364, 28/09/1991, 29/09/1991, 30/09/1991,0.000169265454545455, 01/10/1991,0.000192258181818182, 02/10/1991,0.000194283636363636, 03/10/1991,0.000196450909090909, 04/10/1991,0.000197894545454545, 05/10/1991, 06/10/1991, 07/10/1991,0.000199, 08/10/1991,0.000200618181818182, 09/10/1991,0.000202869090909091, 10/10/1991,0.000203967272727273, 11/10/1991,0.000205585454545455, 12/10/1991, 13/10/1991, 14/10/1991,0.000207676363636364, 15/10/1991,0.000209356363636364, 16/10/1991,0.000211330909090909, 17/10/1991,0.000212894545454545, 18/10/1991,0.000214589090909091, 19/10/1991, 20/10/1991, 21/10/1991,0.000217123636363636, 22/10/1991,0.000219730909090909, 23/10/1991,0.000221032727272727, 24/10/1991,0.000222858181818182, 25/10/1991,0.000225647272727273, 26/10/1991, 27/10/1991, 28/10/1991,0.000226225454545455, 29/10/1991,0.000228847272727273, 30/10/1991,0.000232065454545455, 31/10/1991,0.000233287272727273, 01/11/1991,0.000236941818181818, 02/11/1991, 03/11/1991, 04/11/1991,0.000239494545454545, 05/11/1991,0.000242334545454545, 06/11/1991,0.000245621818181818, 07/11/1991,0.000248796363636364, 08/11/1991,0.000251938181818182, 09/11/1991, 10/11/1991, 11/11/1991,0.000254887272727273, 12/11/1991,0.00025924, 13/11/1991,0.000262156363636364, 14/11/1991,0.000265018181818182, 15/11/1991, 16/11/1991, 17/11/1991, 18/11/1991,0.000269127272727273, 19/11/1991,0.000272687272727273, 20/11/1991,0.0002768, 21/11/1991,0.000280698181818182, 22/11/1991,0.00028456, 23/11/1991, 24/11/1991, 25/11/1991,0.00028788, 26/11/1991,0.000293090909090909, 27/11/1991,0.000295861818181818, 28/11/1991,0.000299974545454545, 29/11/1991,0.000305581818181818, 30/11/1991, 01/12/1991, 02/12/1991,0.000309272727272727, 03/12/1991,0.000313145454545455, 04/12/1991,0.000316981818181818, 05/12/1991,0.000320872727272727, 06/12/1991,0.000324763636363636, 07/12/1991, 08/12/1991, 09/12/1991,0.000328545454545455, 10/12/1991,0.000332309090909091, 11/12/1991,0.000336218181818182, 12/12/1991,0.000340054545454545, 13/12/1991,0.000343927272727273, 14/12/1991, 15/12/1991, 16/12/1991,0.000347781818181818, 17/12/1991,0.0003518, 18/12/1991,0.000355781818181818, 19/12/1991,0.000359781818181818, 20/12/1991,0.000363781818181818, 21/12/1991, 22/12/1991, 23/12/1991,0.000367836363636364, 24/12/1991,0.000372290909090909, 25/12/1991, 26/12/1991,0.000375945454545455, 27/12/1991,0.000380018181818182, 28/12/1991, 29/12/1991, 30/12/1991,0.0003844, 31/12/1991,0.000388618181818182, 01/01/1992, 02/01/1992,0.000392472727272727, 03/01/1992,0.000396381818181818, 04/01/1992, 05/01/1992, 06/01/1992,0.000400290909090909, 07/01/1992,0.000404181818181818, 08/01/1992,0.000408036363636364, 09/01/1992,0.000411963636363636, 10/01/1992,0.000415909090909091, 11/01/1992, 12/01/1992, 13/01/1992,0.000420181818181818, 14/01/1992,0.000424327272727273, 15/01/1992,0.000428727272727273, 16/01/1992,0.000437127272727273, 17/01/1992,0.000436945454545455, 18/01/1992, 19/01/1992, 20/01/1992,0.000441090909090909, 21/01/1992,0.000445218181818182, 22/01/1992,0.000449381818181818, 23/01/1992,0.000453636363636364, 24/01/1992,0.000457854545454545, 25/01/1992, 26/01/1992, 27/01/1992,0.000462127272727273, 28/01/1992,0.000466381818181818, 29/01/1992,0.000471018181818182, 30/01/1992,0.000475381818181818, 31/01/1992,0.000479781818181818, 01/02/1992, 02/02/1992, 03/02/1992,0.0004848, 04/02/1992,0.000489745454545455, 05/02/1992,0.0004948, 06/02/1992,0.000500327272727273, 07/02/1992,0.000505763636363636, 08/02/1992, 09/02/1992, 10/02/1992,0.000511127272727273, 11/02/1992,0.000516545454545455, 12/02/1992,0.000522036363636364, 13/02/1992,0.000533581818181818, 14/02/1992,0.000533581818181818, 15/02/1992, 16/02/1992, 17/02/1992,0.000539418181818182, 18/02/1992,0.000545309090909091, 19/02/1992,0.000551436363636364, 20/02/1992,0.000557327272727273, 21/02/1992,0.000563018181818182, 22/02/1992, 23/02/1992, 24/02/1992,0.000568818181818182, 25/02/1992,0.0005748, 26/02/1992,0.000580836363636364, 27/02/1992,0.000586909090909091, 28/02/1992,0.000593, 29/02/1992, 01/03/1992, 02/03/1992, 03/03/1992, 04/03/1992,0.000599072727272727, 05/03/1992,0.000605181818181818, 06/03/1992,0.000611290909090909, 07/03/1992, 08/03/1992, 09/03/1992,0.000617545454545455, 10/03/1992,0.0006238, 11/03/1992,0.000630218181818182, 12/03/1992,0.000636618181818182, 13/03/1992,0.000643018181818182, 14/03/1992, 15/03/1992, 16/03/1992,0.000649545454545455, 17/03/1992,0.000656054545454545, 18/03/1992,0.000662509090909091, 19/03/1992,0.000669054545454545, 20/03/1992,0.000675607272727273, 21/03/1992, 22/03/1992, 23/03/1992,0.000682145454545455, 24/03/1992,0.000688727272727273, 25/03/1992,0.000695381818181818, 26/03/1992,0.000702127272727273, 27/03/1992,0.000709018181818182, 28/03/1992, 29/03/1992, 30/03/1992,0.000716, 31/03/1992,0.000722872727272727, 01/04/1992,0.000729818181818182, 02/04/1992,0.000737090909090909, 03/04/1992,0.000737236363636364, 04/04/1992, 05/04/1992, 06/04/1992,0.000751981818181818, 07/04/1992,0.000759654545454545, 08/04/1992,0.000767236363636364, 09/04/1992,0.000774909090909091, 10/04/1992,0.000782672727272727, 11/04/1992, 12/04/1992, 13/04/1992,0.000790545454545455, 14/04/1992,0.000798509090909091, 15/04/1992,0.000806490909090909, 16/04/1992, 17/04/1992, 18/04/1992, 19/04/1992, 20/04/1992,0.000814363636363636, 21/04/1992, 22/04/1992,0.000822327272727273, 23/04/1992,0.000830327272727273, 24/04/1992,0.0008384, 25/04/1992, 26/04/1992, 27/04/1992,0.000846545454545455, 28/04/1992,0.000854781818181818, 29/04/1992,0.000863, 30/04/1992,0.000871272727272727, 01/05/1992, 02/05/1992, 03/05/1992, 04/05/1992,0.000878872727272727, 05/05/1992,0.000886581818181818, 06/05/1992,0.000894272727272727, 07/05/1992,0.000902109090909091, 08/05/1992,0.00091, 09/05/1992, 10/05/1992, 11/05/1992,0.000917945454545455, 12/05/1992,0.000925945454545455, 13/05/1992,0.000934, 14/05/1992,0.000942, 15/05/1992,0.000950090909090909, 16/05/1992, 17/05/1992, 18/05/1992,0.000958272727272727, 19/05/1992,0.0009666, 20/05/1992,0.000974981818181818, 21/05/1992,0.0009922, 22/05/1992,0.000991963636363636, 23/05/1992, 24/05/1992, 25/05/1992,0.00100058181818182, 26/05/1992,0.00100929090909091, 27/05/1992,0.00101809090909091, 28/05/1992,0.00102703636363636, 29/05/1992,0.001036, 30/05/1992, 31/05/1992, 01/06/1992,0.00104523636363636, 02/06/1992,0.00105454545454545, 03/06/1992,0.00106392727272727, 04/06/1992,0.00107347272727273, 05/06/1992,0.00108309090909091, 06/06/1992, 07/06/1992, 08/06/1992,0.00109269090909091, 09/06/1992,0.00110243636363636, 10/06/1992,0.00111229090909091, 11/06/1992,0.00112272727272727, 12/06/1992,0.00113294545454545, 13/06/1992, 14/06/1992, 15/06/1992,0.00114327272727273, 16/06/1992,0.00115378181818182, 17/06/1992,0.00116454545454545, 18/06/1992, 19/06/1992,0.0011748, 20/06/1992, 21/06/1992, 22/06/1992,0.00118547272727273, 23/06/1992,0.00119630909090909, 24/06/1992,0.00120734545454545, 25/06/1992,0.00121854545454545, 26/06/1992,0.00123, 27/06/1992, 28/06/1992, 29/06/1992,0.00124127272727273, 30/06/1992,0.00125330909090909, 01/07/1992,0.00126392727272727, 02/07/1992,0.0012748, 03/07/1992,0.00128585454545455, 04/07/1992, 05/07/1992, 06/07/1992,0.00129703636363636, 07/07/1992,0.00130827272727273, 08/07/1992,0.00131965454545455, 09/07/1992,0.00133114545454545, 10/07/1992,0.00134274545454545, 11/07/1992, 12/07/1992, 13/07/1992,0.00135445454545455, 14/07/1992,0.00136623636363636, 15/07/1992,0.00137812727272727, 16/07/1992,0.00139010909090909, 17/07/1992,0.00140221818181818, 18/07/1992, 19/07/1992, 20/07/1992,0.00141443636363636, 21/07/1992,0.00142674545454545, 22/07/1992,0.00143914545454545, 23/07/1992,0.00145167272727273, 24/07/1992,0.00146429090909091, 25/07/1992, 26/07/1992, 27/07/1992,0.00147701818181818, 28/07/1992,0.00148978181818182, 29/07/1992,0.00150272727272727, 30/07/1992,0.00151596363636364, 31/07/1992,0.00152890909090909, 01/08/1992, 02/08/1992, 03/08/1992,0.00154341818181818, 04/08/1992,0.00155809090909091, 05/08/1992,0.00157270909090909, 06/08/1992,0.00158752727272727, 07/08/1992,0.00160250909090909, 08/08/1992, 09/08/1992, 10/08/1992,0.00161765454545455, 11/08/1992,0.00163298181818182, 12/08/1992,0.00164847272727273, 13/08/1992,0.0016642, 14/08/1992,0.00168012727272727, 15/08/1992, 16/08/1992, 17/08/1992,0.00169612727272727, 18/08/1992,0.00171229090909091, 19/08/1992,0.0017288, 20/08/1992,0.00174454545454545, 21/08/1992,0.00176161818181818, 22/08/1992, 23/08/1992, 24/08/1992,0.00177838181818182, 25/08/1992,0.00179490909090909, 26/08/1992,0.00181192727272727, 27/08/1992,0.00182901818181818, 28/08/1992,0.00184632727272727, 29/08/1992, 30/08/1992, 31/08/1992,0.00186545454545455, 01/09/1992,0.00188527272727273, 02/09/1992,0.00190505454545455, 03/09/1992,0.00192530909090909, 04/09/1992,0.0019456, 05/09/1992, 06/09/1992, 07/09/1992, 08/09/1992,0.00196585454545455, 09/09/1992,0.00198643636363636, 10/09/1992,0.00200730909090909, 11/09/1992,0.00202847272727273, 12/09/1992, 13/09/1992, 14/09/1992,0.00204992727272727, 15/09/1992,0.00207174545454545, 16/09/1992,0.00209392727272727, 17/09/1992,0.00211618181818182, 18/09/1992,0.00213863636363636, 19/09/1992, 20/09/1992, 21/09/1992,0.00216132727272727, 22/09/1992,0.00218427272727273, 23/09/1992,0.00220754545454545, 24/09/1992,0.00223163636363636, 25/09/1992,0.002256, 26/09/1992, 27/09/1992, 28/09/1992,0.00228072727272727, 29/09/1992,0.00230290909090909, 30/09/1992,0.00232654545454545, 01/10/1992,0.002352, 02/10/1992,0.00237723636363636, 03/10/1992, 04/10/1992, 05/10/1992,0.00240265454545455, 06/10/1992,0.00242829090909091, 07/10/1992,0.00245421818181818, 08/10/1992,0.00248043636363636, 09/10/1992,0.00250694545454545, 10/10/1992, 11/10/1992, 12/10/1992, 13/10/1992,0.0025338, 14/10/1992,0.00256090909090909, 15/10/1992,0.00258836363636364, 16/10/1992,0.00261610909090909, 17/10/1992, 18/10/1992, 19/10/1992,0.00264425454545455, 20/10/1992,0.00267272727272727, 21/10/1992,0.00270163636363636, 22/10/1992,0.00273105454545455, 23/10/1992,0.0027612, 24/10/1992, 25/10/1992, 26/10/1992,0.00279247272727273, 27/10/1992,0.00282414545454545, 28/10/1992,0.00285618181818182, 29/10/1992,0.00288858181818182, 30/10/1992,0.00292145454545455, 31/10/1992, 01/11/1992, 02/11/1992, 03/11/1992,0.00295378181818182, 04/11/1992,0.00298654545454545, 05/11/1992,0.00301967272727273, 06/11/1992,0.00305316363636364, 07/11/1992, 08/11/1992, 09/11/1992,0.00312127272727273, 10/11/1992,0.00315589090909091, 11/11/1992,0.00315589090909091, 12/11/1992,0.00319089090909091, 13/11/1992,0.00322625454545455, 14/11/1992, 15/11/1992, 16/11/1992,0.00326203636363636, 17/11/1992,0.00329803636363636, 18/11/1992,0.0033344, 19/11/1992,0.00337065454545455, 20/11/1992,0.00340687272727273, 21/11/1992, 22/11/1992, 23/11/1992,0.00344301818181818, 24/11/1992,0.00351523636363636, 25/11/1992,0.00354941818181818, 26/11/1992,0.00354934545454545, 27/11/1992,0.0035836, 28/11/1992, 29/11/1992, 30/11/1992,0.00361810909090909, 01/12/1992,0.00365312727272727, 02/12/1992,0.00368858181818182, 03/12/1992,0.00372429090909091, 04/12/1992,0.0037604, 05/12/1992, 06/12/1992, 07/12/1992,0.00379690909090909, 08/12/1992,0.00383378181818182, 09/12/1992,0.00387112727272727, 10/12/1992,0.00390876363636364, 11/12/1992,0.00394698181818182, 12/12/1992, 13/12/1992, 14/12/1992,0.00398545454545455, 15/12/1992,0.00402430909090909, 16/12/1992,0.00406341818181818, 17/12/1992,0.00410301818181818, 18/12/1992,0.00414305454545455, 19/12/1992, 20/12/1992, 21/12/1992,0.00418378181818182, 22/12/1992,0.00422578181818182, 23/12/1992,0.00426814545454545, 24/12/1992,0.00431098181818182, 25/12/1992, 26/12/1992, 27/12/1992, 28/12/1992,0.00435545454545455, 29/12/1992,0.00440218181818182, 30/12/1992,0.00445163636363636, 31/12/1992,0.00450436363636364, 01/01/1993, 02/01/1993, 03/01/1993, 04/01/1993,0.00455683636363636, 05/01/1993,0.00460985454545455, 06/01/1993,0.00466345454545455, 07/01/1993,0.00471767272727273, 08/01/1993,0.00477258181818182, 09/01/1993, 10/01/1993, 11/01/1993,0.00482847272727273, 12/01/1993,0.00488523636363636, 13/01/1993,0.00494283636363636, 14/01/1993,0.00506029090909091, 15/01/1993,0.00512014545454545, 16/01/1993, 17/01/1993, 18/01/1993,0.00512032727272727, 19/01/1993,0.00518156363636364, 20/01/1993,0.00524356363636364, 21/01/1993,0.00530625454545455, 22/01/1993,0.00537036363636364, 23/01/1993, 24/01/1993, 25/01/1993,0.00543596363636364, 26/01/1993,0.00550316363636364, 27/01/1993,0.00557156363636364, 28/01/1993,0.00564105454545455, 29/01/1993,0.005716, 30/01/1993, 31/01/1993, 01/02/1993,0.00579316363636364, 02/02/1993,0.00587101818181818, 03/02/1993,0.0059496, 04/02/1993,0.0060292, 05/02/1993,0.00610912727272727, 06/02/1993, 07/02/1993, 08/02/1993,0.00618981818181818, 09/02/1993,0.00627058181818182, 10/02/1993,0.006352, 11/02/1993,0.00651789090909091, 12/02/1993,0.00660247272727273, 13/02/1993, 14/02/1993, 15/02/1993,0.00660241818181818, 16/02/1993,0.00668798181818182, 17/02/1993,0.00677461818181818, 18/02/1993,0.00686250909090909, 19/02/1993,0.00695163636363636, 20/02/1993, 21/02/1993, 22/02/1993, 23/02/1993, 24/02/1993,0.0070416, 25/02/1993,0.00713072727272727, 26/02/1993,0.00722072727272727, 27/02/1993, 28/02/1993, 01/03/1993,0.00729523636363636, 02/03/1993,0.00736992727272727, 03/03/1993,0.00744501818181818, 04/03/1993,0.00752047272727273, 05/03/1993,0.00759652727272727, 06/03/1993, 07/03/1993, 08/03/1993,0.00767323636363636, 09/03/1993,0.00775065454545455, 10/03/1993,0.00782890909090909, 11/03/1993,0.00790730909090909, 12/03/1993,0.00798650909090909, 13/03/1993, 14/03/1993, 15/03/1993,0.00806647272727273, 16/03/1993,0.00814723636363636, 17/03/1993,0.00822905454545455, 18/03/1993,0.00831169090909091, 19/03/1993,0.0083956, 20/03/1993, 21/03/1993, 22/03/1993,0.00848105454545455, 23/03/1993,0.00856807272727273, 24/03/1993,0.0086568, 25/03/1993,0.00874714545454545, 26/03/1993,0.00883985454545455, 27/03/1993, 28/03/1993, 29/03/1993,0.00893683636363636, 30/03/1993,0.00903509090909091, 31/03/1993,0.00913454545454545, 01/04/1993,0.00925236363636364, 02/04/1993,0.00937192727272727, 03/04/1993, 04/04/1993, 05/04/1993,0.00949392727272727, 06/04/1993,0.00961832727272727, 07/04/1993,0.00974538181818182, 08/04/1993, 09/04/1993, 10/04/1993, 11/04/1993, 12/04/1993,0.0098752, 13/04/1993,0.0100073818181818, 14/04/1993,0.0101426181818182, 15/04/1993,0.0102799636363636, 16/04/1993,0.0104192727272727, 17/04/1993, 18/04/1993, 19/04/1993,0.0105603636363636, 20/04/1993,0.0107033818181818, 21/04/1993, 22/04/1993,0.0108485454545455, 23/04/1993,0.0109932727272727, 24/04/1993, 25/04/1993, 26/04/1993,0.0111358181818182, 27/04/1993,0.0112854545454545, 28/04/1993,0.0114361818181818, 29/04/1993,0.0115858181818182, 30/04/1993,0.0117334545454545, 01/05/1993, 02/05/1993, 03/05/1993,0.011878, 04/05/1993,0.0120243636363636, 05/05/1993,0.0121723636363636, 06/05/1993,0.012322, 07/05/1993,0.0124732727272727, 08/05/1993, 09/05/1993, 10/05/1993,0.012626, 11/05/1993,0.0127801818181818, 12/05/1993,0.0129363636363636, 13/05/1993,0.0130936363636364, 14/05/1993,0.0132528, 15/05/1993, 16/05/1993, 17/05/1993,0.0134138909090909, 18/05/1993,0.0135770181818182, 19/05/1993,0.0137420727272727, 20/05/1993,0.0139091272727273, 21/05/1993,0.0140782545454545, 22/05/1993, 23/05/1993, 24/05/1993,0.0142499636363636, 25/05/1993,0.0144242545454545, 26/05/1993,0.014602, 27/05/1993,0.0149687272727273, 28/05/1993,0.0151632727272727, 29/05/1993, 30/05/1993, 31/05/1993,0.0151632727272727, 01/06/1993,0.0153598, 02/06/1993,0.0155586181818182, 03/06/1993,0.0157599272727273, 04/06/1993,0.0159638181818182, 05/06/1993, 06/06/1993, 07/06/1993,0.0161697454545455, 08/06/1993,0.0163790545454545, 09/06/1993,0.016592, 10/06/1993, 11/06/1993,0.0168098181818182, 12/06/1993, 13/06/1993, 14/06/1993,0.0170229090909091, 15/06/1993,0.0172403636363636, 16/06/1993,0.0174610909090909, 17/06/1993,0.0176821818181818, 18/06/1993,0.0179025454545455, 19/06/1993, 20/06/1993, 21/06/1993,0.0181261818181818, 22/06/1993,0.0183499272727273, 23/06/1993,0.01858, 24/06/1993,0.0188069090909091, 25/06/1993,0.0190381818181818, 26/06/1993, 27/06/1993, 28/06/1993,0.0192749090909091, 29/06/1993,0.0195145454545455, 30/06/1993,0.0197581818181818, 01/07/1993,0.0202458181818182, 02/07/1993,0.0204956363636364, 03/07/1993, 04/07/1993, 05/07/1993,0.0204945454545455, 06/07/1993,0.0207458181818182, 07/07/1993,0.0210010909090909, 08/07/1993,0.0212590909090909, 09/07/1993,0.0215189090909091, 10/07/1993, 11/07/1993, 12/07/1993,0.021782, 13/07/1993,0.0220501818181818, 14/07/1993,0.0223207272727273, 15/07/1993,0.0225945454545455, 16/07/1993,0.022872, 17/07/1993, 18/07/1993, 19/07/1993,0.023152, 20/07/1993,0.023436, 21/07/1993,0.0237232727272727, 22/07/1993,0.0240141818181818, 23/07/1993,0.0243087272727273, 24/07/1993, 25/07/1993, 26/07/1993,0.0246076363636364, 27/07/1993,0.0249116363636364, 28/07/1993,0.0252247272727273, 29/07/1993,0.0255458181818182, 30/07/1993,0.0258734545454545, 31/07/1993, 01/08/1993, 02/08/1993,0.0262065454545455, 03/08/1993,0.0265429090909091, 04/08/1993,0.0268829090909091, 05/08/1993,0.0272287272727273, 06/08/1993,0.0275796363636364, 07/08/1993, 08/08/1993, 09/08/1993,0.0279345454545455, 10/08/1993,0.0282938181818182, 11/08/1993,0.0286570909090909, 12/08/1993,0.0290258181818182, 13/08/1993,0.0293996363636364, 14/08/1993, 15/08/1993, 16/08/1993,0.0297785454545455, 17/08/1993,0.0301614545454545, 18/08/1993,0.0305494545454545, 19/08/1993,0.0309421818181818, 20/08/1993,0.0313418181818182, 21/08/1993, 22/08/1993, 23/08/1993,0.0317465454545455, 24/08/1993,0.03216, 25/08/1993,0.0325909090909091, 26/08/1993,0.0330305454545455, 27/08/1993,0.0334854545454545, 28/08/1993, 29/08/1993, 30/08/1993,0.0339472727272727, 31/08/1993,0.0344181818181818, 01/09/1993,0.0349010909090909, 02/09/1993,0.0359090909090909, 03/09/1993,0.0364072727272727, 04/09/1993, 05/09/1993, 06/09/1993,0.0364036363636364, 07/09/1993, 08/09/1993,0.0369094545454545, 09/09/1993,0.0374269090909091, 10/09/1993,0.0379581818181818, 11/09/1993, 12/09/1993, 13/09/1993,0.0384963636363636, 14/09/1993,0.0390509090909091, 15/09/1993,0.0396152727272727, 16/09/1993,0.0401829090909091, 17/09/1993,0.0407789090909091, 18/09/1993, 19/09/1993, 20/09/1993,0.0413581818181818, 21/09/1993,0.0419418181818182, 22/09/1993,0.042568, 23/09/1993,0.0431927272727273, 24/09/1993,0.0438418181818182, 25/09/1993, 26/09/1993, 27/09/1993,0.0444927272727273, 28/09/1993,0.0451909090909091, 29/09/1993,0.04586, 30/09/1993,0.0465690909090909, 01/10/1993,0.0472836363636364, 02/10/1993, 03/10/1993, 04/10/1993,0.0480181818181818, 05/10/1993,0.0487592727272727, 06/10/1993,0.0495105454545455, 07/10/1993,0.0510490909090909, 08/10/1993,0.0518436363636364, 09/10/1993, 10/10/1993, 11/10/1993,0.0518363636363636, 12/10/1993, 13/10/1993,0.0526392727272727, 14/10/1993,0.0534530909090909, 15/10/1993,0.0542745454545455, 16/10/1993, 17/10/1993, 18/10/1993,0.0551236363636364, 19/10/1993,0.0559636363636364, 20/10/1993,0.0568327272727273, 21/10/1993,0.0577054545454545, 22/10/1993,0.0586, 23/10/1993, 24/10/1993, 25/10/1993,0.0595054545454545, 26/10/1993,0.0604247272727273, 27/10/1993,0.0613596363636364, 28/10/1993,0.0623236363636364, 29/10/1993,0.0632709090909091, 30/10/1993, 31/10/1993, 01/11/1993,0.0642490909090909, 02/11/1993, 03/11/1993,0.0652381818181818, 04/11/1993,0.06626, 05/11/1993,0.0672709090909091, 06/11/1993, 07/11/1993, 08/11/1993,0.068312, 09/11/1993,0.0704345454545455, 10/11/1993,0.0715243636363636, 11/11/1993,0.0715243636363636, 12/11/1993,0.0726381818181818, 13/11/1993, 14/11/1993, 15/11/1993, 16/11/1993,0.0737472727272727, 17/11/1993,0.0748854545454545, 18/11/1993,0.0760381818181818, 19/11/1993,0.0772090909090909, 20/11/1993, 21/11/1993, 22/11/1993,0.0784181818181818, 23/11/1993,0.0808418181818182, 24/11/1993,0.08212, 25/11/1993,0.0820927272727273, 26/11/1993,0.0833781818181818, 27/11/1993, 28/11/1993, 29/11/1993,0.0846945454545455, 30/11/1993,0.0858072727272727, 01/12/1993,0.0869654545454545, 02/12/1993,0.0881309090909091, 03/12/1993,0.0893127272727273, 04/12/1993, 05/12/1993, 06/12/1993,0.0905127272727273, 07/12/1993,0.0917272727272727, 08/12/1993,0.0929727272727273, 09/12/1993,0.0942145454545454, 10/12/1993,0.0954909090909091, 11/12/1993, 12/12/1993, 13/12/1993,0.0968363636363636, 14/12/1993,0.0982018181818182, 15/12/1993,0.0995909090909091, 16/12/1993,0.100990909090909, 17/12/1993,0.10242, 18/12/1993, 19/12/1993, 20/12/1993,0.103867272727273, 21/12/1993,0.10534, 22/12/1993,0.106858181818182, 23/12/1993,0.108352727272727, 24/12/1993,0.109894545454545, 25/12/1993, 26/12/1993, 27/12/1993,0.11152, 28/12/1993,0.113178181818182, 29/12/1993,0.114909090909091, 30/12/1993,0.116690909090909, 31/12/1993,0.11858, 01/01/1994, 02/01/1994, 03/01/1994,0.12044, 04/01/1994,0.122352727272727, 05/01/1994,0.124294545454545, 06/01/1994,0.126263636363636, 07/01/1994,0.128263636363636, 08/01/1994, 09/01/1994, 10/01/1994,0.130290909090909, 11/01/1994,0.132352727272727, 12/01/1994,0.134447272727273, 13/01/1994,0.138736363636364, 14/01/1994,0.140930909090909, 15/01/1994, 16/01/1994, 17/01/1994,0.140925454545455, 18/01/1994,0.143238181818182, 19/01/1994,0.145592727272727, 20/01/1994,0.147990909090909, 21/01/1994,0.150430909090909, 22/01/1994, 23/01/1994, 24/01/1994,0.152912727272727, 25/01/1994,0.155534545454545, 26/01/1994,0.158196363636364, 27/01/1994,0.160905454545455, 28/01/1994,0.163667272727273, 29/01/1994, 30/01/1994, 31/01/1994,0.166781818181818, 01/02/1994,0.169950181818182, 02/02/1994,0.173179636363636, 03/02/1994,0.176471272727273, 04/02/1994,0.179798181818182, 05/02/1994, 06/02/1994, 07/02/1994,0.183183636363636, 08/02/1994,0.186634181818182, 09/02/1994,0.190156727272727, 10/02/1994,0.193694181818182, 11/02/1994,0.197297090909091, 12/02/1994, 13/02/1994, 14/02/1994, 15/02/1994, 16/02/1994,0.200968, 17/02/1994,0.208517818181818, 18/02/1994,0.212404363636364, 19/02/1994, 20/02/1994, 21/02/1994,0.212400727272727, 22/02/1994,0.216229818181818, 23/02/1994,0.220144727272727, 24/02/1994,0.224148, 25/02/1994,0.228246545454545, 26/02/1994, 27/02/1994, 28/02/1994,0.231727272727273, 01/03/1994,0.235377818181818, 02/03/1994,0.239022545454545, 03/03/1994,0.242725090909091, 04/03/1994,0.246490909090909, 05/03/1994, 06/03/1994, 07/03/1994,0.250305818181818, 08/03/1994,0.254196363636364, 09/03/1994,0.258136363636364, 10/03/1994,0.262138909090909, 11/03/1994,0.266218545454545, 12/03/1994, 13/03/1994, 14/03/1994,0.270424, 15/03/1994,0.274700727272727, 16/03/1994,0.279051636363636, 17/03/1994,0.283467636363636, 18/03/1994,0.288022909090909, 19/03/1994, 20/03/1994, 21/03/1994,0.292888, 22/03/1994,0.298070909090909, 23/03/1994,0.303354545454545, 24/03/1994,0.308734545454545, 25/03/1994,0.314204, 26/03/1994, 27/03/1994, 28/03/1994,0.319794181818182, 29/03/1994,0.325426181818182, 30/03/1994,0.332121818181818, 31/03/1994, 01/04/1994, 02/04/1994, 03/04/1994, 04/04/1994,0.338506181818182, 05/04/1994,0.345018181818182, 06/04/1994,0.351650181818182, 07/04/1994,0.358409090909091, 08/04/1994,0.365290909090909, 09/04/1994, 10/04/1994, 11/04/1994,0.372309090909091, 12/04/1994,0.379458181818182, 13/04/1994,0.386752727272727, 14/04/1994,0.394189090909091, 15/04/1994,0.401767272727273, 16/04/1994, 17/04/1994, 18/04/1994,0.40948, 19/04/1994,0.417349090909091, 20/04/1994,0.425341818181818, 21/04/1994, 22/04/1994,0.433389090909091, 23/04/1994, 24/04/1994, 25/04/1994,0.441385454545455, 26/04/1994,0.449356363636364, 27/04/1994,0.457461818181818, 28/04/1994,0.465294545454545, 29/04/1994,0.473549090909091, 30/04/1994, 01/05/1994, 02/05/1994,0.481276363636364, 03/05/1994,0.489134545454545, 04/05/1994,0.497141818181818, 05/05/1994,0.50528, 06/05/1994,0.513574545454545, 07/05/1994, 08/05/1994, 09/05/1994,0.522007272727273, 10/05/1994,0.530672727272727, 11/05/1994,0.539592727272727, 12/05/1994,0.548661818181818, 13/05/1994,0.55792, 14/05/1994, 15/05/1994, 16/05/1994,0.567330909090909, 17/05/1994,0.576901818181818, 18/05/1994,0.58664, 19/05/1994,0.596534545454545, 20/05/1994,0.6066, 21/05/1994, 22/05/1994, 23/05/1994,0.616836363636364, 24/05/1994,0.62724, 25/05/1994,0.637821818181818, 26/05/1994,0.659516363636364, 27/05/1994,0.670556363636364, 28/05/1994, 29/05/1994, 30/05/1994,0.670490909090909, 31/05/1994,0.681909090909091, 01/06/1994,0.693854545454545, 02/06/1994, 03/06/1994,0.706003636363636, 04/06/1994, 05/06/1994, 06/06/1994,0.71836, 07/06/1994,0.730934545454545, 08/06/1994,0.743887272727273, 09/06/1994,0.75708, 10/06/1994,0.770610909090909, 11/06/1994, 12/06/1994, 13/06/1994,0.784425454545455, 14/06/1994,0.798534545454545, 15/06/1994,0.812905454545454, 16/06/1994,0.827785454545454, 17/06/1994,0.842949090909091, 18/06/1994, 19/06/1994, 20/06/1994,0.858570909090909, 21/06/1994,0.874774545454545, 22/06/1994,0.891552727272727, 23/06/1994,0.908643636363636, 24/06/1994,0.926138181818182, 25/06/1994, 26/06/1994, 27/06/1994,0.944101818181818, 28/06/1994,0.962538181818182, 29/06/1994,0.981090909090909, 30/06/1994,0.95, 01/07/1994,0.9, 02/07/1994, 03/07/1994, 04/07/1994,0.935, 05/07/1994,0.927, 06/07/1994,0.91, 07/07/1994,0.905, 08/07/1994,0.915, 09/07/1994, 10/07/1994, 11/07/1994,0.92, 12/07/1994,0.915, 13/07/1994,0.915, 14/07/1994,0.92, 15/07/1994,0.93, 16/07/1994, 17/07/1994, 18/07/1994,0.93, 19/07/1994,0.93, 20/07/1994,0.928, 21/07/1994,0.93, 22/07/1994,0.934, 23/07/1994, 24/07/1994, 25/07/1994,0.934, 26/07/1994,0.932, 27/07/1994,0.934, 28/07/1994,0.938, 29/07/1994,0.938, 30/07/1994, 31/07/1994, 01/08/1994,0.93, 02/08/1994,0.918, 03/08/1994,0.908, 04/08/1994,0.908, 05/08/1994,0.91, 06/08/1994, 07/08/1994, 08/08/1994,0.904, 09/08/1994,0.889, 10/08/1994,0.89, 11/08/1994,0.892, 12/08/1994,0.904, 13/08/1994, 14/08/1994, 15/08/1994,0.899, 16/08/1994,0.894, 17/08/1994,0.899, 18/08/1994,0.895, 19/08/1994,0.892, 20/08/1994, 21/08/1994, 22/08/1994,0.885, 23/08/1994,0.885, 24/08/1994,0.882, 25/08/1994,0.886, 26/08/1994,0.886, 27/08/1994, 28/08/1994, 29/08/1994,0.894, 30/08/1994,0.885, 31/08/1994,0.887, 01/09/1994,0.883, 02/09/1994,0.884, 03/09/1994, 04/09/1994, 05/09/1994,0.89, 06/09/1994,0.884, 07/09/1994, 08/09/1994,0.879, 09/09/1994,0.87, 10/09/1994, 11/09/1994, 12/09/1994,0.851, 13/09/1994,0.858, 14/09/1994,0.853, 15/09/1994,0.855, 16/09/1994,0.855, 17/09/1994, 18/09/1994, 19/09/1994,0.852, 20/09/1994,0.852, 21/09/1994,0.855, 22/09/1994,0.853, 23/09/1994,0.855, 24/09/1994, 25/09/1994, 26/09/1994,0.86, 27/09/1994,0.866, 28/09/1994,0.862, 29/09/1994,0.859, 30/09/1994,0.851, 01/10/1994, 02/10/1994, 03/10/1994, 04/10/1994,0.847, 05/10/1994,0.845, 06/10/1994,0.844, 07/10/1994,0.842, 08/10/1994, 09/10/1994, 10/10/1994,0.837, 11/10/1994,0.833, 12/10/1994, 13/10/1994,0.834, 14/10/1994,0.827, 15/10/1994, 16/10/1994, 17/10/1994,0.827, 18/10/1994,0.845, 19/10/1994,0.851, 20/10/1994,0.854, 21/10/1994,0.851, 22/10/1994, 23/10/1994, 24/10/1994,0.851, 25/10/1994,0.852, 26/10/1994,0.854, 27/10/1994,0.85, 28/10/1994,0.848, 29/10/1994, 30/10/1994, 31/10/1994,0.844, 01/11/1994,0.843, 02/11/1994, 03/11/1994,0.844, 04/11/1994,0.843, 05/11/1994, 06/11/1994, 07/11/1994,0.838, 08/11/1994,0.832, 09/11/1994,0.829, 10/11/1994,0.832, 11/11/1994,0.836, 12/11/1994, 13/11/1994, 14/11/1994,0.836, 15/11/1994, 16/11/1994,0.831, 17/11/1994,0.831, 18/11/1994,0.834, 19/11/1994, 20/11/1994, 21/11/1994,0.833, 22/11/1994,0.834, 23/11/1994,0.841, 24/11/1994,0.852, 25/11/1994,0.857, 26/11/1994, 27/11/1994, 28/11/1994,0.855, 29/11/1994,0.851, 30/11/1994,0.843, 01/12/1994,0.846, 02/12/1994,0.855, 03/12/1994, 04/12/1994, 05/12/1994,0.856, 06/12/1994,0.844, 07/12/1994,0.845, 08/12/1994,0.845, 09/12/1994,0.846, 10/12/1994, 11/12/1994, 12/12/1994,0.842, 13/12/1994,0.841, 14/12/1994,0.845, 15/12/1994,0.849, 16/12/1994,0.847, 17/12/1994, 18/12/1994, 19/12/1994,0.846, 20/12/1994,0.848, 21/12/1994,0.851, 22/12/1994,0.858, 23/12/1994,0.853, 24/12/1994, 25/12/1994, 26/12/1994,0.848, 27/12/1994,0.85, 28/12/1994,0.854, 29/12/1994,0.846, 30/12/1994,0.844, 31/12/1994, 01/01/1995, 02/01/1995,0.843, 03/01/1995,0.844, 04/01/1995,0.844, 05/01/1995,0.842, 06/01/1995,0.839, 07/01/1995, 08/01/1995, 09/01/1995,0.844, 10/01/1995,0.846, 11/01/1995,0.849, 12/01/1995,0.844, 13/01/1995,0.845, 14/01/1995, 15/01/1995, 16/01/1995,0.848, 17/01/1995,0.844, 18/01/1995,0.844, 19/01/1995,0.846, 20/01/1995,0.846, 21/01/1995, 22/01/1995, 23/01/1995,0.85, 24/01/1995,0.852, 25/01/1995,0.851, 26/01/1995,0.844, 27/01/1995,0.843, 28/01/1995, 29/01/1995, 30/01/1995,0.845, 31/01/1995,0.84, 01/02/1995,0.841, 02/02/1995,0.838, 03/02/1995,0.838, 04/02/1995, 05/02/1995, 06/02/1995,0.836, 07/02/1995,0.835, 08/02/1995,0.834, 09/02/1995,0.832, 10/02/1995,0.833, 11/02/1995, 12/02/1995, 13/02/1995,0.832, 14/02/1995,0.833, 15/02/1995,0.835, 16/02/1995,0.843, 17/02/1995,0.848, 18/02/1995, 19/02/1995, 20/02/1995,0.84, 21/02/1995,0.841, 22/02/1995,0.846, 23/02/1995,0.843, 24/02/1995,0.8495, 25/02/1995, 26/02/1995, 27/02/1995, 28/02/1995, 01/03/1995,0.848, 02/03/1995,0.851, 03/03/1995,0.856, 04/03/1995, 05/03/1995, 06/03/1995,0.866, 07/03/1995,0.884, 08/03/1995,0.884, 09/03/1995,0.886, 10/03/1995,0.878, 11/03/1995, 12/03/1995, 13/03/1995,0.8795, 14/03/1995,0.88, 15/03/1995,0.882, 16/03/1995,0.893, 17/03/1995,0.888, 18/03/1995, 19/03/1995, 20/03/1995,0.9, 21/03/1995,0.899, 22/03/1995,0.9, 23/03/1995,0.912, 24/03/1995,0.907, 25/03/1995, 26/03/1995, 27/03/1995,0.908, 28/03/1995,0.909, 29/03/1995,0.905, 30/03/1995,0.901, 31/03/1995,0.894, 01/04/1995, 02/04/1995, 03/04/1995,0.9, 04/04/1995,0.899, 05/04/1995,0.898, 06/04/1995,0.892, 07/04/1995,0.898, 08/04/1995, 09/04/1995, 10/04/1995,0.895, 11/04/1995,0.899, 12/04/1995,0.906, 13/04/1995, 14/04/1995, 15/04/1995, 16/04/1995, 17/04/1995,0.903, 18/04/1995,0.903, 19/04/1995,0.912, 20/04/1995,0.916, 21/04/1995, 22/04/1995, 23/04/1995, 24/04/1995,0.911, 25/04/1995,0.919, 26/04/1995,0.915, 27/04/1995,0.917, 28/04/1995,0.911, 29/04/1995, 30/04/1995, 01/05/1995, 02/05/1995,0.912, 03/05/1995,0.904, 04/05/1995,0.903, 05/05/1995,0.9, 06/05/1995, 07/05/1995, 08/05/1995,0.897, 09/05/1995,0.895, 10/05/1995,0.892, 11/05/1995,0.894, 12/05/1995,0.895, 13/05/1995, 14/05/1995, 15/05/1995,0.889, 16/05/1995,0.889, 17/05/1995,0.889, 18/05/1995,0.888, 19/05/1995,0.889, 20/05/1995, 21/05/1995, 22/05/1995,0.888, 23/05/1995,0.888, 24/05/1995,0.888, 25/05/1995,0.891, 26/05/1995,0.895, 27/05/1995, 28/05/1995, 29/05/1995,0.904, 30/05/1995,0.904, 31/05/1995,0.904, 01/06/1995,0.906, 02/06/1995,0.903, 03/06/1995, 04/06/1995, 05/06/1995,0.903, 06/06/1995,0.904, 07/06/1995,0.909, 08/06/1995,0.91, 09/06/1995,0.911, 10/06/1995, 11/06/1995, 12/06/1995,0.916, 13/06/1995,0.913, 14/06/1995,0.905, 15/06/1995, 16/06/1995,0.907, 17/06/1995, 18/06/1995, 19/06/1995,0.91, 20/06/1995,0.912, 21/06/1995,0.917, 22/06/1995,0.918, 23/06/1995,0.918, 24/06/1995, 25/06/1995, 26/06/1995,0.917, 27/06/1995,0.918, 28/06/1995,0.918, 29/06/1995,0.918, 30/06/1995,0.92, 01/07/1995, 02/07/1995, 03/07/1995,0.918, 04/07/1995,0.918, 05/07/1995,0.92, 06/07/1995,0.923, 07/07/1995,0.923, 08/07/1995, 09/07/1995, 10/07/1995,0.923, 11/07/1995,0.923, 12/07/1995,0.923, 13/07/1995,0.924, 14/07/1995,0.924, 15/07/1995, 16/07/1995, 17/07/1995,0.926, 18/07/1995,0.927, 19/07/1995,0.927, 20/07/1995,0.927, 21/07/1995,0.932, 22/07/1995, 23/07/1995, 24/07/1995,0.932, 25/07/1995,0.934, 26/07/1995,0.934, 27/07/1995,0.935, 28/07/1995,0.935, 29/07/1995, 30/07/1995, 31/07/1995,0.934, 01/08/1995,0.934, 02/08/1995,0.934, 03/08/1995,0.934, 04/08/1995,0.934, 05/08/1995, 06/08/1995, 07/08/1995,0.934, 08/08/1995,0.934, 09/08/1995,0.934, 10/08/1995,0.934, 11/08/1995,0.935, 12/08/1995, 13/08/1995, 14/08/1995,0.939, 15/08/1995,0.94, 16/08/1995,0.94, 17/08/1995,0.94, 18/08/1995,0.941, 19/08/1995, 20/08/1995, 21/08/1995,0.94, 22/08/1995,0.942, 23/08/1995,0.945, 24/08/1995,0.945, 25/08/1995,0.946, 26/08/1995, 27/08/1995, 28/08/1995,0.947, 29/08/1995,0.949, 30/08/1995,0.949, 31/08/1995,0.949, 01/09/1995,0.949, 02/09/1995, 03/09/1995, 04/09/1995,0.947, 05/09/1995,0.947, 06/09/1995,0.947, 07/09/1995, 08/09/1995,0.949, 09/09/1995, 10/09/1995, 11/09/1995,0.95, 12/09/1995,0.95, 13/09/1995,0.951, 14/09/1995,0.951, 15/09/1995,0.951, 16/09/1995, 17/09/1995, 18/09/1995,0.951, 19/09/1995,0.951, 20/09/1995,0.952, 21/09/1995,0.952, 22/09/1995,0.952, 23/09/1995, 24/09/1995, 25/09/1995,0.952, 26/09/1995,0.953, 27/09/1995,0.954, 28/09/1995,0.954, 29/09/1995,0.952, 30/09/1995, 01/10/1995, 02/10/1995,0.9545, 03/10/1995,0.9575, 04/10/1995,0.9575, 05/10/1995,0.9575, 06/10/1995,0.958, 07/10/1995, 08/10/1995, 09/10/1995,0.9575, 10/10/1995,0.9575, 11/10/1995,0.9575, 12/10/1995, 13/10/1995,0.9575, 14/10/1995, 15/10/1995, 16/10/1995,0.9575, 17/10/1995,0.9575, 18/10/1995,0.958, 19/10/1995,0.9583, 20/10/1995,0.9603, 21/10/1995, 22/10/1995, 23/10/1995,0.9605, 24/10/1995,0.9607, 25/10/1995,0.9607, 26/10/1995,0.961, 27/10/1995,0.9612, 28/10/1995, 29/10/1995, 30/10/1995,0.9607, 31/10/1995,0.9609, 01/11/1995,0.962, 02/11/1995, 03/11/1995,0.9617, 04/11/1995, 05/11/1995, 06/11/1995,0.9613, 07/11/1995,0.9608, 08/11/1995,0.9608, 09/11/1995,0.9607, 10/11/1995,0.9607, 11/11/1995, 12/11/1995, 13/11/1995,0.961, 14/11/1995,0.9618, 15/11/1995, 16/11/1995,0.9618, 17/11/1995,0.9614, 18/11/1995, 19/11/1995, 20/11/1995,0.9616, 21/11/1995,0.9629, 22/11/1995,0.9638, 23/11/1995,0.9637, 24/11/1995,0.9645, 25/11/1995, 26/11/1995, 27/11/1995,0.9639, 28/11/1995,0.9638, 29/11/1995,0.9637, 30/11/1995,0.9656, 01/12/1995,0.9656, 02/12/1995, 03/12/1995, 04/12/1995,0.9656, 05/12/1995,0.9657, 06/12/1995,0.9657, 07/12/1995,0.9656, 08/12/1995,0.9657, 09/12/1995, 10/12/1995, 11/12/1995,0.9657, 12/12/1995,0.9658, 13/12/1995,0.9661, 14/12/1995,0.9663, 15/12/1995,0.9667, 16/12/1995, 17/12/1995, 18/12/1995,0.9671, 19/12/1995,0.9666, 20/12/1995,0.9677, 21/12/1995,0.9684, 22/12/1995,0.9692, 23/12/1995, 24/12/1995, 25/12/1995, 26/12/1995,0.9692, 27/12/1995,0.9699, 28/12/1995,0.9716, 29/12/1995,0.9715, 30/12/1995, 31/12/1995, 01/01/1996, 02/01/1996,0.9716, 03/01/1996,0.9717, 04/01/1996,0.9718, 05/01/1996,0.9717, 06/01/1996, 07/01/1996, 08/01/1996,0.9716, 09/01/1996,0.9716, 10/01/1996,0.9716, 11/01/1996,0.972, 12/01/1996,0.9724, 13/01/1996, 14/01/1996, 15/01/1996,0.9717, 16/01/1996,0.9716, 17/01/1996,0.9717, 18/01/1996,0.9719, 19/01/1996,0.9722, 20/01/1996, 21/01/1996, 22/01/1996,0.9736, 23/01/1996,0.9756, 24/01/1996,0.9759, 25/01/1996,0.9758, 26/01/1996,0.9774, 27/01/1996, 28/01/1996, 29/01/1996,0.9778, 30/01/1996,0.9777, 31/01/1996,0.9776, 01/02/1996,0.9776, 02/02/1996,0.9776, 03/02/1996, 04/02/1996, 05/02/1996,0.9777, 06/02/1996,0.9776, 07/02/1996,0.9778, 08/02/1996,0.9777, 09/02/1996,0.9778, 10/02/1996, 11/02/1996, 12/02/1996,0.9777, 13/02/1996,0.9796, 14/02/1996,0.9803, 15/02/1996,0.9824, 16/02/1996,0.9822, 17/02/1996, 18/02/1996, 19/02/1996, 20/02/1996, 21/02/1996,0.9813, 22/02/1996,0.9814, 23/02/1996,0.9812, 24/02/1996, 25/02/1996, 26/02/1996,0.9826, 27/02/1996,0.983, 28/02/1996,0.9828, 29/02/1996,0.9832, 01/03/1996,0.9832, 02/03/1996, 03/03/1996, 04/03/1996,0.9829, 05/03/1996,0.9829, 06/03/1996,0.9829, 07/03/1996,0.9837, 08/03/1996,0.9835, 09/03/1996, 10/03/1996, 11/03/1996,0.9835, 12/03/1996,0.9834, 13/03/1996,0.9846, 14/03/1996,0.9861, 15/03/1996,0.986, 16/03/1996, 17/03/1996, 18/03/1996,0.9858, 19/03/1996,0.986, 20/03/1996,0.9875, 21/03/1996,0.9866, 22/03/1996,0.9867, 23/03/1996, 24/03/1996, 25/03/1996,0.9871, 26/03/1996,0.9873, 27/03/1996,0.9875, 28/03/1996,0.9873, 29/03/1996,0.9872, 30/03/1996, 31/03/1996, 01/04/1996,0.9873, 02/04/1996,0.9867, 03/04/1996,0.9866, 04/04/1996,0.9866, 05/04/1996, 06/04/1996, 07/04/1996, 08/04/1996,0.9867, 09/04/1996,0.9878, 10/04/1996,0.9888, 11/04/1996,0.99, 12/04/1996,0.9897, 13/04/1996, 14/04/1996, 15/04/1996,0.9891, 16/04/1996,0.9895, 17/04/1996,0.9892, 18/04/1996,0.9888, 19/04/1996,0.9907, 20/04/1996, 21/04/1996, 22/04/1996,0.9908, 23/04/1996,0.9907, 24/04/1996,0.9908, 25/04/1996,0.9909, 26/04/1996,0.9914, 27/04/1996, 28/04/1996, 29/04/1996,0.9918, 30/04/1996,0.9917, 01/05/1996, 02/05/1996,0.9917, 03/05/1996,0.9918, 04/05/1996, 05/05/1996, 06/05/1996,0.9918, 07/05/1996,0.9919, 08/05/1996,0.992, 09/05/1996,0.9931, 10/05/1996,0.9938, 11/05/1996, 12/05/1996, 13/05/1996,0.9943, 14/05/1996,0.9952, 15/05/1996,0.995, 16/05/1996,0.9957, 17/05/1996,0.995, 18/05/1996, 19/05/1996, 20/05/1996,0.9948, 21/05/1996,0.9948, 22/05/1996,0.995, 23/05/1996,0.9954, 24/05/1996,0.996, 25/05/1996, 26/05/1996, 27/05/1996,0.9958, 28/05/1996,0.9957, 29/05/1996,0.9959, 30/05/1996,0.9963, 31/05/1996,0.9976, 01/06/1996, 02/06/1996, 03/06/1996,0.9978, 04/06/1996,0.9977, 05/06/1996,0.9979, 06/06/1996, 07/06/1996,0.9981, 08/06/1996, 09/06/1996, 10/06/1996,0.999, 11/06/1996,0.9988, 12/06/1996,0.9999, 13/06/1996,0.9997, 14/06/1996,1.0007, 15/06/1996, 16/06/1996, 17/06/1996,1.0008, 18/06/1996,1.0008, 19/06/1996,1.0012, 20/06/1996,1.0017, 21/06/1996,1.0022, 22/06/1996, 23/06/1996, 24/06/1996,1.0022, 25/06/1996,1.0021, 26/06/1996,1.0031, 27/06/1996,1.0028, 28/06/1996,1.0036, 29/06/1996, 30/06/1996, 01/07/1996,1.0037, 02/07/1996,1.0044, 03/07/1996,1.0043, 04/07/1996,1.0041, 05/07/1996,1.004, 06/07/1996, 07/07/1996, 08/07/1996,1.0041, 09/07/1996,1.0047, 10/07/1996,1.0049, 11/07/1996,1.0048, 12/07/1996,1.0048, 13/07/1996, 14/07/1996, 15/07/1996,1.0054, 16/07/1996,1.0057, 17/07/1996,1.0058, 18/07/1996,1.0063, 19/07/1996,1.0067, 20/07/1996, 21/07/1996, 22/07/1996,1.0069, 23/07/1996,1.007, 24/07/1996,1.0078, 25/07/1996,1.0079, 26/07/1996,1.0084, 27/07/1996, 28/07/1996, 29/07/1996,1.0091, 30/07/1996,1.0099, 31/07/1996,1.0104, 01/08/1996,1.01, 02/08/1996,1.0096, 03/08/1996, 04/08/1996, 05/08/1996,1.0093, 06/08/1996,1.0099, 07/08/1996,1.0108, 08/08/1996,1.0107, 09/08/1996,1.0111, 10/08/1996, 11/08/1996, 12/08/1996,1.0114, 13/08/1996,1.0118, 14/08/1996,1.0121, 15/08/1996,1.0122, 16/08/1996,1.0127, 17/08/1996, 18/08/1996, 19/08/1996,1.0128, 20/08/1996,1.0136, 21/08/1996,1.0139, 22/08/1996,1.014, 23/08/1996,1.0145, 24/08/1996, 25/08/1996, 26/08/1996,1.0147, 27/08/1996,1.0151, 28/08/1996,1.0153, 29/08/1996,1.0159, 30/08/1996,1.0161, 31/08/1996, 01/09/1996, 02/09/1996,1.0157, 03/09/1996,1.0159, 04/09/1996,1.0164, 05/09/1996,1.0166, 06/09/1996,1.0171, 07/09/1996, 08/09/1996, 09/09/1996,1.0182, 10/09/1996,1.0194, 11/09/1996,1.018, 12/09/1996,1.0189, 13/09/1996,1.0192, 14/09/1996, 15/09/1996, 16/09/1996,1.0184, 17/09/1996,1.0187, 18/09/1996,1.0188, 19/09/1996,1.0188, 20/09/1996,1.0191, 21/09/1996, 22/09/1996, 23/09/1996,1.0194, 24/09/1996,1.0194, 25/09/1996,1.0197, 26/09/1996,1.0197, 27/09/1996,1.0202, 28/09/1996, 29/09/1996, 30/09/1996,1.0207, 01/10/1996,1.0207, 02/10/1996,1.0207, 03/10/1996, 04/10/1996,1.0212, 05/10/1996, 06/10/1996, 07/10/1996,1.0217, 08/10/1996,1.0217, 09/10/1996,1.0225, 10/10/1996,1.0239, 11/10/1996,1.0246, 12/10/1996, 13/10/1996, 14/10/1996,1.0239, 15/10/1996,1.0243, 16/10/1996,1.0245, 17/10/1996,1.0242, 18/10/1996,1.0244, 19/10/1996, 20/10/1996, 21/10/1996,1.0246, 22/10/1996,1.0255, 23/10/1996,1.0262, 24/10/1996,1.0256, 25/10/1996,1.0264, 26/10/1996, 27/10/1996, 28/10/1996,1.0271, 29/10/1996,1.0277, 30/10/1996,1.0267, 31/10/1996,1.0268, 01/11/1996,1.0272, 02/11/1996, 03/11/1996, 04/11/1996,1.0272, 05/11/1996,1.0272, 06/11/1996,1.0272, 07/11/1996,1.028, 08/11/1996,1.0287, 09/11/1996, 10/11/1996, 11/11/1996,1.0289, 12/11/1996,1.0303, 13/11/1996,1.0301, 14/11/1996,1.0297, 15/11/1996, 16/11/1996, 17/11/1996, 18/11/1996,1.0296, 19/11/1996,1.0295, 20/11/1996,1.03, 21/11/1996,1.0303, 22/11/1996,1.0303, 23/11/1996, 24/11/1996, 25/11/1996,1.0303, 26/11/1996,1.0312, 27/11/1996,1.0316, 28/11/1996,1.032, 29/11/1996,1.0324, 30/11/1996, 01/12/1996, 02/12/1996,1.0323, 03/12/1996,1.0323, 04/12/1996,1.033, 05/12/1996,1.0338, 06/12/1996,1.0343, 07/12/1996, 08/12/1996, 09/12/1996,1.0342, 10/12/1996,1.0351, 11/12/1996,1.0361, 12/12/1996,1.0368, 13/12/1996,1.0373, 14/12/1996, 15/12/1996, 16/12/1996,1.0381, 17/12/1996,1.0399, 18/12/1996,1.0375, 19/12/1996,1.0376, 20/12/1996,1.0379, 21/12/1996, 22/12/1996, 23/12/1996,1.038, 24/12/1996,1.0382, 25/12/1996, 26/12/1996,1.0381, 27/12/1996,1.0392, 28/12/1996, 29/12/1996, 30/12/1996,1.0386, 31/12/1996,1.0386, 01/01/1997, 02/01/1997,1.0387, 03/01/1997,1.039, 04/01/1997, 05/01/1997, 06/01/1997,1.0397, 07/01/1997,1.0397, 08/01/1997,1.0402, 09/01/1997,1.0407, 10/01/1997,1.0406, 11/01/1997, 12/01/1997, 13/01/1997,1.0412, 14/01/1997,1.0414, 15/01/1997,1.0418, 16/01/1997,1.0428, 17/01/1997,1.0431, 18/01/1997, 19/01/1997, 20/01/1997,1.0424, 21/01/1997,1.0427, 22/01/1997,1.0428, 23/01/1997,1.043, 24/01/1997,1.0433, 25/01/1997, 26/01/1997, 27/01/1997,1.0433, 28/01/1997,1.0441, 29/01/1997,1.0448, 30/01/1997,1.0449, 31/01/1997,1.0453, 01/02/1997, 02/02/1997, 03/02/1997,1.0449, 04/02/1997,1.0455, 05/02/1997,1.0462, 06/02/1997,1.0464, 07/02/1997,1.0472, 08/02/1997, 09/02/1997, 10/02/1997, 11/02/1997, 12/02/1997,1.0468, 13/02/1997,1.0479, 14/02/1997,1.0487, 15/02/1997, 16/02/1997, 17/02/1997,1.0483, 18/02/1997,1.0487, 19/02/1997,1.0496, 20/02/1997,1.0497, 21/02/1997,1.05, 22/02/1997, 23/02/1997, 24/02/1997,1.0499, 25/02/1997,1.0503, 26/02/1997,1.0509, 27/02/1997,1.0507, 28/02/1997,1.0507, 01/03/1997, 02/03/1997, 03/03/1997,1.0507, 04/03/1997,1.0509, 05/03/1997,1.0518, 06/03/1997,1.0522, 07/03/1997,1.0524, 08/03/1997, 09/03/1997, 10/03/1997,1.0524, 11/03/1997,1.0531, 12/03/1997,1.0536, 13/03/1997,1.0549, 14/03/1997,1.0546, 15/03/1997, 16/03/1997, 17/03/1997,1.0574, 18/03/1997,1.0581, 19/03/1997,1.0597, 20/03/1997,1.0594, 21/03/1997,1.0603, 22/03/1997, 23/03/1997, 24/03/1997,1.0607, 25/03/1997,1.0604, 26/03/1997,1.0601, 27/03/1997, 28/03/1997, 29/03/1997, 30/03/1997, 31/03/1997,1.0585, 01/04/1997,1.0586, 02/04/1997,1.059, 03/04/1997,1.0576, 04/04/1997,1.0577, 05/04/1997, 06/04/1997, 07/04/1997,1.0582, 08/04/1997,1.058, 09/04/1997,1.0582, 10/04/1997,1.0581, 11/04/1997,1.0587, 12/04/1997, 13/04/1997, 14/04/1997,1.0592, 15/04/1997,1.0598, 16/04/1997,1.0603, 17/04/1997,1.0605, 18/04/1997,1.061, 19/04/1997, 20/04/1997, 21/04/1997, 22/04/1997,1.0621, 23/04/1997,1.0625, 24/04/1997,1.0623, 25/04/1997,1.0624, 26/04/1997, 27/04/1997, 28/04/1997,1.0624, 29/04/1997,1.0625, 30/04/1997,1.063, 01/05/1997, 02/05/1997,1.0635, 03/05/1997, 04/05/1997, 05/05/1997,1.0639, 06/05/1997,1.0642, 07/05/1997,1.0645, 08/05/1997,1.0643, 09/05/1997,1.0652, 10/05/1997, 11/05/1997, 12/05/1997,1.0665, 13/05/1997,1.0672, 14/05/1997,1.0675, 15/05/1997,1.067, 16/05/1997,1.0669, 17/05/1997, 18/05/1997, 19/05/1997,1.0672, 20/05/1997,1.0677, 21/05/1997,1.0681, 22/05/1997,1.069, 23/05/1997,1.0701, 24/05/1997, 25/05/1997, 26/05/1997,1.0713, 27/05/1997,1.072, 28/05/1997,1.0724, 29/05/1997, 30/05/1997,1.0709, 31/05/1997, 01/06/1997, 02/06/1997,1.0701, 03/06/1997,1.0707, 04/06/1997,1.0718, 05/06/1997,1.072, 06/06/1997,1.072, 07/06/1997, 08/06/1997, 09/06/1997,1.0722, 10/06/1997,1.0721, 11/06/1997,1.0726, 12/06/1997,1.073, 13/06/1997,1.0737, 14/06/1997, 15/06/1997, 16/06/1997,1.0733, 17/06/1997,1.0733, 18/06/1997,1.0742, 19/06/1997,1.0749, 20/06/1997,1.0769, 21/06/1997, 22/06/1997, 23/06/1997,1.0761, 24/06/1997,1.0762, 25/06/1997,1.0761, 26/06/1997,1.076, 27/06/1997,1.0764, 28/06/1997, 29/06/1997, 30/06/1997,1.0761, 01/07/1997,1.0763, 02/07/1997,1.0765, 03/07/1997,1.077, 04/07/1997,1.0771, 05/07/1997, 06/07/1997, 07/07/1997,1.0773, 08/07/1997,1.0782, 09/07/1997,1.0788, 10/07/1997,1.0789, 11/07/1997,1.0795, 12/07/1997, 13/07/1997, 14/07/1997,1.0798, 15/07/1997,1.08, 16/07/1997,1.0803, 17/07/1997,1.0804, 18/07/1997,1.0808, 19/07/1997, 20/07/1997, 21/07/1997,1.0807, 22/07/1997,1.0809, 23/07/1997,1.0815, 24/07/1997,1.0814, 25/07/1997,1.0816, 26/07/1997, 27/07/1997, 28/07/1997,1.0819, 29/07/1997,1.0825, 30/07/1997,1.0826, 31/07/1997,1.0826, 01/08/1997,1.0827, 02/08/1997, 03/08/1997, 04/08/1997,1.0827, 05/08/1997,1.0835, 06/08/1997,1.0837, 07/08/1997,1.0843, 08/08/1997,1.085, 09/08/1997, 10/08/1997, 11/08/1997,1.085, 12/08/1997,1.0851, 13/08/1997,1.0855, 14/08/1997,1.0856, 15/08/1997,1.0865, 16/08/1997, 17/08/1997, 18/08/1997,1.0877, 19/08/1997,1.0886, 20/08/1997,1.0882, 21/08/1997,1.088, 22/08/1997,1.0904, 23/08/1997, 24/08/1997, 25/08/1997,1.0912, 26/08/1997,1.0917, 27/08/1997,1.0914, 28/08/1997,1.0908, 29/08/1997,1.0908, 30/08/1997, 31/08/1997, 01/09/1997,1.0906, 02/09/1997,1.0914, 03/09/1997,1.0917, 04/09/1997,1.0917, 05/09/1997,1.0921, 06/09/1997, 07/09/1997, 08/09/1997,1.0908, 09/09/1997,1.0907, 10/09/1997,1.091, 11/09/1997,1.0914, 12/09/1997,1.0917, 13/09/1997, 14/09/1997, 15/09/1997,1.0919, 16/09/1997,1.0924, 17/09/1997,1.093, 18/09/1997,1.0934, 19/09/1997,1.0935, 20/09/1997, 21/09/1997, 22/09/1997,1.0941, 23/09/1997,1.0944, 24/09/1997,1.0946, 25/09/1997,1.0947, 26/09/1997,1.0953, 27/09/1997, 28/09/1997, 29/09/1997,1.0954, 30/09/1997,1.0956, 01/10/1997,1.0959, 02/10/1997,1.0962, 03/10/1997,1.0963, 04/10/1997, 05/10/1997, 06/10/1997,1.0966, 07/10/1997,1.0969, 08/10/1997,1.0971, 09/10/1997,1.0974, 10/10/1997,1.0977, 11/10/1997, 12/10/1997, 13/10/1997,1.0977, 14/10/1997,1.098, 15/10/1997,1.0986, 16/10/1997,1.0988, 17/10/1997,1.0992, 18/10/1997, 19/10/1997, 20/10/1997,1.0995, 21/10/1997,1.0996, 22/10/1997,1.1, 23/10/1997,1.1001, 24/10/1997,1.1004, 25/10/1997, 26/10/1997, 27/10/1997,1.1019, 28/10/1997,1.1056, 29/10/1997,1.1016, 30/10/1997,1.1055, 31/10/1997,1.1023, 01/11/1997, 02/11/1997, 03/11/1997,1.1022, 04/11/1997,1.1033, 05/11/1997,1.1033, 06/11/1997,1.1061, 07/11/1997,1.1074, 08/11/1997, 09/11/1997, 10/11/1997,1.1045, 11/11/1997,1.1042, 12/11/1997,1.1056, 13/11/1997,1.1062, 14/11/1997,1.1074, 15/11/1997, 16/11/1997, 17/11/1997,1.1059, 18/11/1997,1.1058, 19/11/1997,1.1073, 20/11/1997,1.1073, 21/11/1997,1.1086, 22/11/1997, 23/11/1997, 24/11/1997,1.1089, 25/11/1997,1.1096, 26/11/1997,1.1096, 27/11/1997,1.1081, 28/11/1997,1.109, 29/11/1997, 30/11/1997, 01/12/1997,1.1088, 02/12/1997,1.1088, 03/12/1997,1.1096, 04/12/1997,1.1098, 05/12/1997,1.1097, 06/12/1997, 07/12/1997, 08/12/1997,1.1111, 09/12/1997,1.1114, 10/12/1997,1.1121, 11/12/1997,1.1143, 12/12/1997,1.1154, 13/12/1997, 14/12/1997, 15/12/1997,1.1135, 16/12/1997,1.1126, 17/12/1997,1.1133, 18/12/1997,1.1136, 19/12/1997,1.114, 20/12/1997, 21/12/1997, 22/12/1997,1.1143, 23/12/1997,1.1142, 24/12/1997,1.1142, 25/12/1997, 26/12/1997,1.1143, 27/12/1997, 28/12/1997, 29/12/1997,1.1149, 30/12/1997,1.1156, 31/12/1997,1.1156, 01/01/1998, 02/01/1998,1.1157, 03/01/1998, 04/01/1998, 05/01/1998,1.1157, 06/01/1998,1.1161, 07/01/1998,1.1167, 08/01/1998,1.1172, 09/01/1998,1.1176, 10/01/1998, 11/01/1998, 12/01/1998,1.1184, 13/01/1998,1.1179, 14/01/1998,1.1182, 15/01/1998,1.1198, 16/01/1998,1.1197, 17/01/1998, 18/01/1998, 19/01/1998,1.1193, 20/01/1998,1.1197, 21/01/1998,1.1199, 22/01/1998,1.1198, 23/01/1998,1.1207, 24/01/1998, 25/01/1998, 26/01/1998,1.1208, 27/01/1998,1.1216, 28/01/1998,1.1219, 29/01/1998,1.1222, 30/01/1998,1.1229, 31/01/1998, 01/02/1998, 02/02/1998,1.1228, 03/02/1998,1.1236, 04/02/1998,1.1237, 05/02/1998,1.1237, 06/02/1998,1.1246, 07/02/1998, 08/02/1998, 09/02/1998,1.1247, 10/02/1998,1.1256, 11/02/1998,1.1257, 12/02/1998,1.126, 13/02/1998,1.1268, 14/02/1998, 15/02/1998, 16/02/1998,1.1266, 17/02/1998,1.1276, 18/02/1998,1.1278, 19/02/1998,1.1284, 20/02/1998,1.1287, 21/02/1998, 22/02/1998, 23/02/1998, 24/02/1998, 25/02/1998,1.1289, 26/02/1998,1.129, 27/02/1998,1.1296, 28/02/1998, 01/03/1998, 02/03/1998,1.1297, 03/03/1998,1.1298, 04/03/1998,1.1306, 05/03/1998,1.1306, 06/03/1998,1.1307, 07/03/1998, 08/03/1998, 09/03/1998,1.1315, 10/03/1998,1.1316, 11/03/1998,1.1317, 12/03/1998,1.132, 13/03/1998,1.1326, 14/03/1998, 15/03/1998, 16/03/1998,1.1327, 17/03/1998,1.1327, 18/03/1998,1.1336, 19/03/1998,1.1336, 20/03/1998,1.1338, 21/03/1998, 22/03/1998, 23/03/1998,1.1341, 24/03/1998,1.1344, 25/03/1998,1.135, 26/03/1998,1.1352, 27/03/1998,1.1356, 28/03/1998, 29/03/1998, 30/03/1998,1.1357, 31/03/1998,1.1366, 01/04/1998,1.1367, 02/04/1998,1.1367, 03/04/1998,1.1376, 04/04/1998, 05/04/1998, 06/04/1998,1.138, 07/04/1998,1.138, 08/04/1998,1.1386, 09/04/1998, 10/04/1998, 11/04/1998, 12/04/1998, 13/04/1998,1.1389, 14/04/1998,1.1396, 15/04/1998,1.1399, 16/04/1998,1.1401, 17/04/1998,1.1406, 18/04/1998, 19/04/1998, 20/04/1998,1.141, 21/04/1998, 22/04/1998,1.1417, 23/04/1998,1.142, 24/04/1998,1.1427, 25/04/1998, 26/04/1998, 27/04/1998,1.1433, 28/04/1998,1.1441, 29/04/1998,1.1445, 30/04/1998,1.1435, 01/05/1998, 02/05/1998, 03/05/1998, 04/05/1998,1.1434, 05/05/1998,1.1441, 06/05/1998,1.1444, 07/05/1998,1.1443, 08/05/1998,1.1447, 09/05/1998, 10/05/1998, 11/05/1998,1.1451, 12/05/1998,1.1455, 13/05/1998,1.1466, 14/05/1998,1.1465, 15/05/1998,1.1464, 16/05/1998, 17/05/1998, 18/05/1998,1.1467, 19/05/1998,1.148, 20/05/1998,1.1481, 21/05/1998,1.1489, 22/05/1998,1.1507, 23/05/1998, 24/05/1998, 25/05/1998,1.1508, 26/05/1998,1.1523, 27/05/1998,1.1512, 28/05/1998,1.1492, 29/05/1998,1.1497, 30/05/1998, 31/05/1998, 01/06/1998,1.1512, 02/06/1998,1.1509, 03/06/1998,1.151, 04/06/1998,1.1509, 05/06/1998,1.1516, 06/06/1998, 07/06/1998, 08/06/1998,1.1521, 09/06/1998,1.1528, 10/06/1998,1.1538, 11/06/1998, 12/06/1998,1.1545, 13/06/1998, 14/06/1998, 15/06/1998,1.1543, 16/06/1998,1.1541, 17/06/1998,1.1545, 18/06/1998,1.1549, 19/06/1998,1.1554, 20/06/1998, 21/06/1998, 22/06/1998,1.1546, 23/06/1998,1.1547, 24/06/1998,1.1551, 25/06/1998,1.1553, 26/06/1998,1.1556, 27/06/1998, 28/06/1998, 29/06/1998,1.1558, 30/06/1998,1.1561, 01/07/1998,1.1564, 02/07/1998,1.1564, 03/07/1998,1.1567, 04/07/1998, 05/07/1998, 06/07/1998,1.1575, 07/07/1998,1.1581, 08/07/1998,1.1589, 09/07/1998,1.1604, 10/07/1998,1.1604, 11/07/1998, 12/07/1998, 13/07/1998,1.1611, 14/07/1998,1.1626, 15/07/1998,1.1607, 16/07/1998,1.1613, 17/07/1998,1.1609, 18/07/1998, 19/07/1998, 20/07/1998,1.1599, 21/07/1998,1.1602, 22/07/1998,1.1612, 23/07/1998,1.1639, 24/07/1998,1.1647, 25/07/1998, 26/07/1998, 27/07/1998,1.1653, 28/07/1998,1.1627, 29/07/1998,1.1624, 30/07/1998,1.1616, 31/07/1998,1.1626, 01/08/1998, 02/08/1998, 03/08/1998,1.1635, 04/08/1998,1.1651, 05/08/1998,1.1663, 06/08/1998,1.1673, 07/08/1998,1.1675, 08/08/1998, 09/08/1998, 10/08/1998,1.1684, 11/08/1998,1.1681, 12/08/1998,1.1692, 13/08/1998,1.1708, 14/08/1998,1.1708, 15/08/1998, 16/08/1998, 17/08/1998,1.1722, 18/08/1998,1.1731, 19/08/1998,1.1734, 20/08/1998,1.173, 21/08/1998,1.1745, 22/08/1998, 23/08/1998, 24/08/1998,1.1742, 25/08/1998,1.1739, 26/08/1998,1.172, 27/08/1998,1.1745, 28/08/1998,1.1755, 29/08/1998, 30/08/1998, 31/08/1998,1.1761, 01/09/1998,1.1764, 02/09/1998,1.1766, 03/09/1998,1.1772, 04/09/1998,1.1776, 05/09/1998, 06/09/1998, 07/09/1998, 08/09/1998,1.1761, 09/09/1998,1.1784, 10/09/1998,1.1786, 11/09/1998,1.1785, 12/09/1998, 13/09/1998, 14/09/1998,1.1795, 15/09/1998,1.179, 16/09/1998,1.1788, 17/09/1998,1.1793, 18/09/1998,1.18, 19/09/1998, 20/09/1998, 21/09/1998,1.1808, 22/09/1998,1.1822, 23/09/1998,1.183, 24/09/1998,1.1827, 25/09/1998,1.184, 26/09/1998, 27/09/1998, 28/09/1998,1.1841, 29/09/1998,1.1842, 30/09/1998,1.1848, 01/10/1998,1.1799, 02/10/1998,1.1829, 03/10/1998, 04/10/1998, 05/10/1998,1.1852, 06/10/1998,1.1841, 07/10/1998,1.1823, 08/10/1998,1.1838, 09/10/1998,1.1859, 10/10/1998, 11/10/1998, 12/10/1998, 13/10/1998,1.1869, 14/10/1998,1.188, 15/10/1998,1.1878, 16/10/1998,1.1878, 17/10/1998, 18/10/1998, 19/10/1998,1.1891, 20/10/1998,1.1888, 21/10/1998,1.1891, 22/10/1998,1.1897, 23/10/1998,1.1903, 24/10/1998, 25/10/1998, 26/10/1998,1.1905, 27/10/1998,1.1914, 28/10/1998,1.1916, 29/10/1998,1.1914, 30/10/1998,1.1924, 31/10/1998, 01/11/1998, 02/11/1998, 03/11/1998,1.1921, 04/11/1998,1.1908, 05/11/1998,1.1897, 06/11/1998,1.1876, 07/11/1998, 08/11/1998, 09/11/1998,1.1891, 10/11/1998,1.1903, 11/11/1998,1.19, 12/11/1998,1.1905, 13/11/1998,1.1907, 14/11/1998, 15/11/1998, 16/11/1998,1.1901, 17/11/1998,1.1901, 18/11/1998,1.1905, 19/11/1998,1.1924, 20/11/1998,1.1942, 21/11/1998, 22/11/1998, 23/11/1998,1.1966, 24/11/1998,1.197, 25/11/1998,1.1974, 26/11/1998,1.1984, 27/11/1998,1.1995, 28/11/1998, 29/11/1998, 30/11/1998,1.2004, 01/12/1998,1.2008, 02/12/1998,1.2005, 03/12/1998,1.2015, 04/12/1998,1.2018, 05/12/1998, 06/12/1998, 07/12/1998,1.2021, 08/12/1998,1.2027, 09/12/1998,1.2029, 10/12/1998,1.2026, 11/12/1998,1.2032, 12/12/1998, 13/12/1998, 14/12/1998,1.204, 15/12/1998,1.2044, 16/12/1998,1.2045, 17/12/1998,1.2057, 18/12/1998,1.206, 19/12/1998, 20/12/1998, 21/12/1998,1.2061, 22/12/1998,1.2066, 23/12/1998,1.207, 24/12/1998,1.2071, 25/12/1998, 26/12/1998, 27/12/1998, 28/12/1998,1.2076, 29/12/1998,1.2076, 30/12/1998,1.2075, 31/12/1998,1.2079, 01/01/1999, 02/01/1999, 03/01/1999, 04/01/1999,1.207, 05/01/1999,1.2077, 06/01/1999,1.2088, 07/01/1999,1.2093, 08/01/1999,1.2096, 09/01/1999, 10/01/1999, 11/01/1999,1.2101, 12/01/1999,1.2106, 13/01/1999,1.3185, 14/01/1999,1.3186, 15/01/1999,1.4651, 16/01/1999, 17/01/1999, 18/01/1999,1.5376, 19/01/1999,1.5572, 20/01/1999,1.5727, 21/01/1999,1.6594, 22/01/1999,1.7041, 23/01/1999, 24/01/1999, 25/01/1999,1.7598, 26/01/1999,1.8762, 27/01/1999,1.8878, 28/01/1999,1.9198, 29/01/1999,1.9824, 30/01/1999, 31/01/1999, 01/02/1999,1.963, 02/02/1999,1.7972, 03/02/1999,1.7701, 04/02/1999,1.8132, 05/02/1999,1.8309, 06/02/1999, 07/02/1999, 08/02/1999,1.8601, 09/02/1999,1.9325, 10/02/1999,1.8945, 11/02/1999,1.886, 12/02/1999,1.8976, 13/02/1999, 14/02/1999, 15/02/1999, 16/02/1999, 17/02/1999,1.9171, 18/02/1999,1.9021, 19/02/1999,1.92, 20/02/1999, 21/02/1999, 22/02/1999,1.9348, 23/02/1999,2.012, 24/02/1999,2.0025, 25/02/1999,2.0343, 26/02/1999,2.064, 27/02/1999, 28/02/1999, 01/03/1999,2.0276, 02/03/1999,2.13, 03/03/1999,2.1639, 04/03/1999,2.1014, 05/03/1999,1.9926, 06/03/1999, 07/03/1999, 08/03/1999,1.97, 09/03/1999,1.9048, 10/03/1999,1.8623, 11/03/1999,1.8776, 12/03/1999,1.9043, 13/03/1999, 14/03/1999, 15/03/1999,1.8817, 16/03/1999,1.8513, 17/03/1999,1.8769, 18/03/1999,1.8588, 19/03/1999,1.8499, 20/03/1999, 21/03/1999, 22/03/1999,1.8607, 23/03/1999,1.8508, 24/03/1999,1.842, 25/03/1999,1.8092, 26/03/1999,1.7742, 27/03/1999, 28/03/1999, 29/03/1999,1.7647, 30/03/1999,1.7326, 31/03/1999,1.7212, 01/04/1999, 02/04/1999, 03/04/1999, 04/04/1999, 05/04/1999,1.7243, 06/04/1999,1.7306, 07/04/1999,1.7287, 08/04/1999,1.7198, 09/04/1999,1.7082, 10/04/1999, 11/04/1999, 12/04/1999,1.7046, 13/04/1999,1.6712, 14/04/1999,1.6567, 15/04/1999,1.668, 16/04/1999,1.6692, 17/04/1999, 18/04/1999, 19/04/1999,1.6713, 20/04/1999,1.7093, 21/04/1999, 22/04/1999,1.7006, 23/04/1999,1.6843, 24/04/1999, 25/04/1999, 26/04/1999,1.697, 27/04/1999,1.7061, 28/04/1999,1.6955, 29/04/1999,1.6668, 30/04/1999,1.6599, 01/05/1999, 02/05/1999, 03/05/1999,1.6727, 04/05/1999,1.6726, 05/05/1999,1.6839, 06/05/1999,1.6721, 07/05/1999,1.6704, 08/05/1999, 09/05/1999, 10/05/1999,1.651, 11/05/1999,1.646, 12/05/1999,1.6606, 13/05/1999,1.6502, 14/05/1999,1.6562, 15/05/1999, 16/05/1999, 17/05/1999,1.6662, 18/05/1999,1.6651, 19/05/1999,1.6628, 20/05/1999,1.6826, 21/05/1999,1.6955, 22/05/1999, 23/05/1999, 24/05/1999,1.6977, 25/05/1999,1.7472, 26/05/1999,1.7178, 27/05/1999,1.7129, 28/05/1999,1.7303, 29/05/1999, 30/05/1999, 31/05/1999,1.7232, 01/06/1999,1.7328, 02/06/1999,1.7534, 03/06/1999, 04/06/1999,1.7357, 05/06/1999, 06/06/1999, 07/06/1999,1.7404, 08/06/1999,1.7471, 09/06/1999,1.7483, 10/06/1999,1.7589, 11/06/1999,1.7722, 12/06/1999, 13/06/1999, 14/06/1999,1.7775, 15/06/1999,1.7884, 16/06/1999,1.7667, 17/06/1999,1.7597, 18/06/1999,1.7477, 19/06/1999, 20/06/1999, 21/06/1999,1.7628, 22/06/1999,1.768, 23/06/1999,1.784, 24/06/1999,1.7995, 25/06/1999,1.7896, 26/06/1999, 27/06/1999, 28/06/1999,1.7892, 29/06/1999,1.7664, 30/06/1999,1.7687, 01/07/1999,1.7567, 02/07/1999,1.7698, 03/07/1999, 04/07/1999, 05/07/1999,1.7655, 06/07/1999,1.7746, 07/07/1999,1.7807, 08/07/1999,1.7903, 09/07/1999,1.8036, 10/07/1999, 11/07/1999, 12/07/1999,1.8182, 13/07/1999,1.8384, 14/07/1999,1.8101, 15/07/1999,1.8273, 16/07/1999,1.8099, 17/07/1999, 18/07/1999, 19/07/1999,1.7921, 20/07/1999,1.7974, 21/07/1999,1.8163, 22/07/1999,1.8163, 23/07/1999,1.8139, 24/07/1999, 25/07/1999, 26/07/1999,1.8195, 27/07/1999,1.8165, 28/07/1999,1.7907, 29/07/1999,1.7931, 30/07/1999,1.7884, 31/07/1999, 01/08/1999, 02/08/1999,1.8107, 03/08/1999,1.827, 04/08/1999,1.8209, 05/08/1999,1.8468, 06/08/1999,1.8485, 07/08/1999, 08/08/1999, 09/08/1999,1.8446, 10/08/1999,1.8721, 11/08/1999,1.8622, 12/08/1999,1.8503, 13/08/1999,1.8703, 14/08/1999, 15/08/1999, 16/08/1999,1.876, 17/08/1999,1.8812, 18/08/1999,1.8919, 19/08/1999,1.9163, 20/08/1999,1.9489, 21/08/1999, 22/08/1999, 23/08/1999,1.8698, 24/08/1999,1.9018, 25/08/1999,1.9303, 26/08/1999,1.9079, 27/08/1999,1.9235, 28/08/1999, 29/08/1999, 30/08/1999,1.9428, 31/08/1999,1.9151, 01/09/1999,1.9209, 02/09/1999,1.9236, 03/09/1999,1.9032, 04/09/1999, 05/09/1999, 06/09/1999,1.9051, 07/09/1999, 08/09/1999,1.8975, 09/09/1999,1.8727, 10/09/1999,1.8613, 11/09/1999, 12/09/1999, 13/09/1999,1.8814, 14/09/1999,1.8915, 15/09/1999,1.8771, 16/09/1999,1.8786, 17/09/1999,1.8853, 18/09/1999, 19/09/1999, 20/09/1999,1.8737, 21/09/1999,1.8783, 22/09/1999,1.8898, 23/09/1999,1.8906, 24/09/1999,1.9136, 25/09/1999, 26/09/1999, 27/09/1999,1.9166, 28/09/1999,1.9385, 29/09/1999,1.9216, 30/09/1999,1.9215, 01/10/1999,1.9557, 02/10/1999, 03/10/1999, 04/10/1999,1.938, 05/10/1999,1.9517, 06/10/1999,1.9592, 07/10/1999,1.9331, 08/10/1999,1.9422, 09/10/1999, 10/10/1999, 11/10/1999,1.9542, 12/10/1999, 13/10/1999,1.9579, 14/10/1999,1.964, 15/10/1999,1.9786, 16/10/1999, 17/10/1999, 18/10/1999,1.9821, 19/10/1999,1.9925, 20/10/1999,2.0017, 21/10/1999,1.9928, 22/10/1999,1.9826, 23/10/1999, 24/10/1999, 25/10/1999,1.9769, 26/10/1999,1.9861, 27/10/1999,1.9946, 28/10/1999,1.9781, 29/10/1999,1.9522, 30/10/1999, 31/10/1999, 01/11/1999,1.9423, 02/11/1999, 03/11/1999,1.9406, 04/11/1999,1.9287, 05/11/1999,1.9147, 06/11/1999, 07/11/1999, 08/11/1999,1.9258, 09/11/1999,1.9233, 10/11/1999,1.934, 11/11/1999,1.928, 12/11/1999,1.9323, 13/11/1999, 14/11/1999, 15/11/1999, 16/11/1999,1.9323, 17/11/1999,1.9319, 18/11/1999,1.9282, 19/11/1999,1.9305, 20/11/1999, 21/11/1999, 22/11/1999,1.9314, 23/11/1999,1.932, 24/11/1999,1.9287, 25/11/1999,1.9292, 26/11/1999,1.9255, 27/11/1999, 28/11/1999, 29/11/1999,1.9205, 30/11/1999,1.9219, 01/12/1999,1.9213, 02/12/1999,1.8942, 03/12/1999,1.8766, 04/12/1999, 05/12/1999, 06/12/1999,1.8661, 07/12/1999,1.8586, 08/12/1999,1.8619, 09/12/1999,1.866, 10/12/1999,1.8659, 11/12/1999, 12/12/1999, 13/12/1999,1.8556, 14/12/1999,1.8455, 15/12/1999,1.8493, 16/12/1999,1.8399, 17/12/1999,1.817, 18/12/1999, 19/12/1999, 20/12/1999,1.804, 21/12/1999,1.8226, 22/12/1999,1.8196, 23/12/1999,1.8278, 24/12/1999,1.8282, 25/12/1999, 26/12/1999, 27/12/1999,1.8259, 28/12/1999,1.8281, 29/12/1999,1.8162, 30/12/1999,1.7882, 31/12/1999,1.7882, 01/01/2000, 02/01/2000, 03/01/2000,1.8003, 04/01/2000,1.8329, 05/01/2000,1.8536, 06/01/2000,1.8453, 07/01/2000,1.8273, 08/01/2000, 09/01/2000, 10/01/2000,1.8153, 11/01/2000,1.8211, 12/01/2000,1.8306, 13/01/2000,1.8185, 14/01/2000,1.7989, 15/01/2000, 16/01/2000, 17/01/2000,1.7949, 18/01/2000,1.7916, 19/01/2000,1.7976, 20/01/2000,1.7793, 21/01/2000,1.7776, 22/01/2000, 23/01/2000, 24/01/2000,1.7644, 25/01/2000,1.7733, 26/01/2000,1.7761, 27/01/2000,1.7745, 28/01/2000,1.7867, 29/01/2000, 30/01/2000, 31/01/2000,1.8016, 01/02/2000,1.7924, 02/02/2000,1.7892, 03/02/2000,1.7771, 04/02/2000,1.7777, 05/02/2000, 06/02/2000, 07/02/2000,1.7651, 08/02/2000,1.7646, 09/02/2000,1.7624, 10/02/2000,1.7687, 11/02/2000,1.7639, 12/02/2000, 13/02/2000, 14/02/2000,1.7691, 15/02/2000,1.7756, 16/02/2000,1.7724, 17/02/2000,1.7732, 18/02/2000,1.7697, 19/02/2000, 20/02/2000, 21/02/2000,1.7776, 22/02/2000,1.7817, 23/02/2000,1.7878, 24/02/2000,1.7771, 25/02/2000,1.7733, 26/02/2000, 27/02/2000, 28/02/2000,1.778, 29/02/2000,1.7677, 01/03/2000,1.767, 02/03/2000,1.7592, 03/03/2000,1.7503, 04/03/2000, 05/03/2000, 06/03/2000, 07/03/2000, 08/03/2000,1.749, 09/03/2000,1.7335, 10/03/2000,1.7378, 11/03/2000, 12/03/2000, 13/03/2000,1.7494, 14/03/2000,1.7364, 15/03/2000,1.7423, 16/03/2000,1.7349, 17/03/2000,1.7399, 18/03/2000, 19/03/2000, 20/03/2000,1.738, 21/03/2000,1.7373, 22/03/2000,1.7297, 23/03/2000,1.7234, 24/03/2000,1.7226, 25/03/2000, 26/03/2000, 27/03/2000,1.7354, 28/03/2000,1.7448, 29/03/2000,1.7371, 30/03/2000,1.7514, 31/03/2000,1.7465, 01/04/2000, 02/04/2000, 03/04/2000,1.7399, 04/04/2000,1.7417, 05/04/2000,1.7524, 06/04/2000,1.7415, 07/04/2000,1.7431, 08/04/2000, 09/04/2000, 10/04/2000,1.7379, 11/04/2000,1.744, 12/04/2000,1.7463, 13/04/2000,1.7625, 14/04/2000,1.7825, 15/04/2000, 16/04/2000, 17/04/2000,1.7865, 18/04/2000,1.7688, 19/04/2000,1.7654, 20/04/2000,1.7776, 21/04/2000, 22/04/2000, 23/04/2000, 24/04/2000,1.7908, 25/04/2000,1.788, 26/04/2000,1.7977, 27/04/2000,1.8075, 28/04/2000,1.8059, 29/04/2000, 30/04/2000, 01/05/2000, 02/05/2000,1.8, 03/05/2000,1.8154, 04/05/2000,1.8136, 05/05/2000,1.811, 06/05/2000, 07/05/2000, 08/05/2000,1.805, 09/05/2000,1.8071, 10/05/2000,1.8161, 11/05/2000,1.8154, 12/05/2000,1.8258, 13/05/2000, 14/05/2000, 15/05/2000,1.8374, 16/05/2000,1.819, 17/05/2000,1.8284, 18/05/2000,1.8297, 19/05/2000,1.8446, 20/05/2000, 21/05/2000, 22/05/2000,1.846, 23/05/2000,1.8529, 24/05/2000,1.8529, 25/05/2000,1.8384, 26/05/2000,1.8447, 27/05/2000, 28/05/2000, 29/05/2000,1.838, 30/05/2000,1.8297, 31/05/2000,1.8258, 01/06/2000,1.8194, 02/06/2000,1.8096, 03/06/2000, 04/06/2000, 05/06/2000,1.7925, 06/06/2000,1.7891, 07/06/2000,1.8028, 08/06/2000,1.794, 09/06/2000,1.7991, 10/06/2000, 11/06/2000, 12/06/2000,1.8032, 13/06/2000,1.8092, 14/06/2000,1.8099, 15/06/2000,1.8071, 16/06/2000,1.8065, 17/06/2000, 18/06/2000, 19/06/2000,1.8022, 20/06/2000,1.7983, 21/06/2000,1.8113, 22/06/2000, 23/06/2000,1.8195, 24/06/2000, 25/06/2000, 26/06/2000,1.8274, 27/06/2000,1.8227, 28/06/2000,1.8187, 29/06/2000,1.8164, 30/06/2000,1.7992, 01/07/2000, 02/07/2000, 03/07/2000,1.8072, 04/07/2000,1.8113, 05/07/2000,1.8039, 06/07/2000,1.7962, 07/07/2000,1.7964, 08/07/2000, 09/07/2000, 10/07/2000,1.7998, 11/07/2000,1.7964, 12/07/2000,1.8026, 13/07/2000,1.8096, 14/07/2000,1.8098, 15/07/2000, 16/07/2000, 17/07/2000,1.7971, 18/07/2000,1.7962, 19/07/2000,1.8036, 20/07/2000,1.8007, 21/07/2000,1.7913, 22/07/2000, 23/07/2000, 24/07/2000,1.7948, 25/07/2000,1.789, 26/07/2000,1.7917, 27/07/2000,1.7839, 28/07/2000,1.782, 29/07/2000, 30/07/2000, 31/07/2000,1.774, 01/08/2000,1.7872, 02/08/2000,1.7908, 03/08/2000,1.8071, 04/08/2000,1.7911, 05/08/2000, 06/08/2000, 07/08/2000,1.7953, 08/08/2000,1.7984, 09/08/2000,1.7942, 10/08/2000,1.7954, 11/08/2000,1.7951, 12/08/2000, 13/08/2000, 14/08/2000,1.8013, 15/08/2000,1.8048, 16/08/2000,1.8062, 17/08/2000,1.8088, 18/08/2000,1.8166, 19/08/2000, 20/08/2000, 21/08/2000,1.8191, 22/08/2000,1.8161, 23/08/2000,1.8178, 24/08/2000,1.8196, 25/08/2000,1.8205, 26/08/2000, 27/08/2000, 28/08/2000,1.8269, 29/08/2000,1.8341, 30/08/2000,1.8251, 31/08/2000,1.8226, 01/09/2000,1.821, 02/09/2000, 03/09/2000, 04/09/2000,1.8247, 05/09/2000,1.8286, 06/09/2000,1.8199, 07/09/2000, 08/09/2000,1.8216, 09/09/2000, 10/09/2000, 11/09/2000,1.8191, 12/09/2000,1.8271, 13/09/2000,1.8312, 14/09/2000,1.8309, 15/09/2000,1.843, 16/09/2000, 17/09/2000, 18/09/2000,1.855, 19/09/2000,1.853, 20/09/2000,1.8538, 21/09/2000,1.8509, 22/09/2000,1.8586, 23/09/2000, 24/09/2000, 25/09/2000,1.8412, 26/09/2000,1.8498, 27/09/2000,1.8484, 28/09/2000,1.8471, 29/09/2000,1.8429, 30/09/2000, 01/10/2000, 02/10/2000,1.8475, 03/10/2000,1.849, 04/10/2000,1.8521, 05/10/2000,1.8493, 06/10/2000,1.8512, 07/10/2000, 08/10/2000, 09/10/2000,1.8566, 10/10/2000,1.8533, 11/10/2000,1.8595, 12/10/2000, 13/10/2000,1.8756, 14/10/2000, 15/10/2000, 16/10/2000,1.8696, 17/10/2000,1.8659, 18/10/2000,1.8787, 19/10/2000,1.8706, 20/10/2000,1.8788, 21/10/2000, 22/10/2000, 23/10/2000,1.891, 24/10/2000,1.8973, 25/10/2000,1.9274, 26/10/2000,1.9332, 27/10/2000,1.9232, 28/10/2000, 29/10/2000, 30/10/2000,1.9176, 31/10/2000,1.9082, 01/11/2000,1.9091, 02/11/2000, 03/11/2000,1.9278, 04/11/2000, 05/11/2000, 06/11/2000,1.9454, 07/11/2000,1.9565, 08/11/2000,1.9495, 09/11/2000,1.9675, 10/11/2000,1.9558, 11/11/2000, 12/11/2000, 13/11/2000,1.9571, 14/11/2000,1.9433, 15/11/2000, 16/11/2000,1.9478, 17/11/2000,1.9601, 18/11/2000, 19/11/2000, 20/11/2000,1.9357, 21/11/2000,1.9092, 22/11/2000,1.9314, 23/11/2000,1.9405, 24/11/2000,1.9552, 25/11/2000, 26/11/2000, 27/11/2000,1.9563, 28/11/2000,1.977, 29/11/2000,1.9602, 30/11/2000,1.9588, 01/12/2000,1.9787, 02/12/2000, 03/12/2000, 04/12/2000,1.9839, 05/12/2000,1.964, 06/12/2000,1.9649, 07/12/2000,1.969, 08/12/2000,1.9687, 09/12/2000, 10/12/2000, 11/12/2000,1.964, 12/12/2000,1.9668, 13/12/2000,1.9615, 14/12/2000,1.9627, 15/12/2000,1.967, 16/12/2000, 17/12/2000, 18/12/2000,1.9531, 19/12/2000,1.9548, 20/12/2000,1.9551, 21/12/2000,1.957, 22/12/2000,1.9516, 23/12/2000, 24/12/2000, 25/12/2000, 26/12/2000,1.957, 27/12/2000,1.96, 28/12/2000,1.9546, 29/12/2000,1.9546, 30/12/2000, 31/12/2000, 01/01/2001, 02/01/2001,1.9376, 03/01/2001,1.9414, 04/01/2001,1.9349, 05/01/2001,1.9476, 06/01/2001, 07/01/2001, 08/01/2001,1.9516, 09/01/2001,1.9433, 10/01/2001,1.9421, 11/01/2001,1.9455, 12/01/2001,1.95, 13/01/2001, 14/01/2001, 15/01/2001,1.9467, 16/01/2001,1.9508, 17/01/2001,1.9493, 18/01/2001,1.9519, 19/01/2001,1.9545, 20/01/2001, 21/01/2001, 22/01/2001,1.9563, 23/01/2001,1.9578, 24/01/2001,1.9587, 25/01/2001,1.973, 26/01/2001,1.9732, 27/01/2001, 28/01/2001, 29/01/2001,1.9745, 30/01/2001,1.9706, 31/01/2001,1.9703, 01/02/2001,1.9731, 02/02/2001,1.9926, 03/02/2001, 04/02/2001, 05/02/2001,1.9937, 06/02/2001,1.9972, 07/02/2001,2.0037, 08/02/2001,1.9951, 09/02/2001,1.9876, 10/02/2001, 11/02/2001, 12/02/2001,1.9805, 13/02/2001,1.9795, 14/02/2001,1.9886, 15/02/2001,1.9804, 16/02/2001,1.9932, 17/02/2001, 18/02/2001, 19/02/2001,2.0019, 20/02/2001,2.0055, 21/02/2001,2.0232, 22/02/2001,2.036, 23/02/2001,2.0428, 24/02/2001, 25/02/2001, 26/02/2001, 27/02/2001, 28/02/2001,2.0444, 01/03/2001,2.042, 02/03/2001,2.0347, 03/03/2001, 04/03/2001, 05/03/2001,2.0224, 06/03/2001,2.02, 07/03/2001,2.0383, 08/03/2001,2.0377, 09/03/2001,2.0591, 10/03/2001, 11/03/2001, 12/03/2001,2.0544, 13/03/2001,2.0614, 14/03/2001,2.0755, 15/03/2001,2.0856, 16/03/2001,2.1209, 17/03/2001, 18/03/2001, 19/03/2001,2.1269, 20/03/2001,2.0921, 21/03/2001,2.0992, 22/03/2001,2.1411, 23/03/2001,2.1578, 24/03/2001, 25/03/2001, 26/03/2001,2.1365, 27/03/2001,2.1228, 28/03/2001,2.1162, 29/03/2001,2.1361, 30/03/2001,2.1608, 31/03/2001, 01/04/2001, 02/04/2001,2.1576, 03/04/2001,2.1724, 04/04/2001,2.1624, 05/04/2001,2.1581, 06/04/2001,2.1513, 07/04/2001, 08/04/2001, 09/04/2001,2.1634, 10/04/2001,2.1414, 11/04/2001,2.1376, 12/04/2001,2.1565, 13/04/2001, 14/04/2001, 15/04/2001, 16/04/2001,2.1817, 17/04/2001,2.188, 18/04/2001,2.1742, 19/04/2001,2.1874, 20/04/2001,2.2356, 21/04/2001, 22/04/2001, 23/04/2001,2.2578, 24/04/2001,2.253, 25/04/2001,2.3003, 26/04/2001,2.2533, 27/04/2001,2.2172, 28/04/2001, 29/04/2001, 30/04/2001,2.1839, 01/05/2001, 02/05/2001,2.2231, 03/05/2001,2.2345, 04/05/2001,2.2179, 05/05/2001, 06/05/2001, 07/05/2001,2.1949, 08/05/2001,2.2311, 09/05/2001,2.2578, 10/05/2001,2.2687, 11/05/2001,2.2855, 12/05/2001, 13/05/2001, 14/05/2001,2.3054, 15/05/2001,2.3376, 16/05/2001,2.3211, 17/05/2001,2.3028, 18/05/2001,2.2933, 19/05/2001, 20/05/2001, 21/05/2001,2.327, 22/05/2001,2.3054, 23/05/2001,2.3419, 24/05/2001,2.3486, 25/05/2001,2.3395, 26/05/2001, 27/05/2001, 28/05/2001,2.3257, 29/05/2001,2.3417, 30/05/2001,2.3588, 31/05/2001,2.3592, 01/06/2001,2.3825, 02/06/2001, 03/06/2001, 04/06/2001,2.3621, 05/06/2001,2.3887, 06/06/2001,2.3813, 07/06/2001,2.3872, 08/06/2001,2.3611, 09/06/2001, 10/06/2001, 11/06/2001,2.3714, 12/06/2001,2.3898, 13/06/2001,2.407, 14/06/2001, 15/06/2001,2.4071, 16/06/2001, 17/06/2001, 18/06/2001,2.4578, 19/06/2001,2.4667, 20/06/2001,2.474, 21/06/2001,2.4046, 22/06/2001,2.3288, 23/06/2001, 24/06/2001, 25/06/2001,2.2989, 26/06/2001,2.3131, 27/06/2001,2.3228, 28/06/2001,2.2915, 29/06/2001,2.3041, 30/06/2001, 01/07/2001, 02/07/2001,2.3241, 03/07/2001,2.3387, 04/07/2001,2.3899, 05/07/2001,2.4105, 06/07/2001,2.4935, 07/07/2001, 08/07/2001, 09/07/2001,2.454, 10/07/2001,2.4794, 11/07/2001,2.5292, 12/07/2001,2.5415, 13/07/2001,2.553, 14/07/2001, 15/07/2001, 16/07/2001,2.5971, 17/07/2001,2.5296, 18/07/2001,2.4688, 19/07/2001,2.5024, 20/07/2001,2.4565, 21/07/2001, 22/07/2001, 23/07/2001,2.41, 24/07/2001,2.4239, 25/07/2001,2.4906, 26/07/2001,2.4828, 27/07/2001,2.4963, 28/07/2001, 29/07/2001, 30/07/2001,2.4326, 31/07/2001,2.4305, 01/08/2001,2.4927, 02/08/2001,2.4869, 03/08/2001,2.4876, 04/08/2001, 05/08/2001, 06/08/2001,2.4682, 07/08/2001,2.4455, 08/08/2001,2.4696, 09/08/2001,2.466, 10/08/2001,2.4834, 11/08/2001, 12/08/2001, 13/08/2001,2.4902, 14/08/2001,2.5132, 15/08/2001,2.4997, 16/08/2001,2.4869, 17/08/2001,2.5227, 18/08/2001, 19/08/2001, 20/08/2001,2.5298, 21/08/2001,2.5345, 22/08/2001,2.5223, 23/08/2001,2.5274, 24/08/2001,2.5492, 25/08/2001, 26/08/2001, 27/08/2001,2.5577, 28/08/2001,2.5556, 29/08/2001,2.5466, 30/08/2001,2.5395, 31/08/2001,2.5509, 01/09/2001, 02/09/2001, 03/09/2001,2.5582, 04/09/2001,2.5634, 05/09/2001,2.5661, 06/09/2001,2.5919, 07/09/2001, 08/09/2001, 09/09/2001, 10/09/2001,2.6005, 11/09/2001,2.6361, 12/09/2001,2.6733, 13/09/2001,2.697, 14/09/2001,2.6978, 15/09/2001, 16/09/2001, 17/09/2001,2.6671, 18/09/2001,2.6785, 19/09/2001,2.7057, 20/09/2001,2.7314, 21/09/2001,2.7999, 22/09/2001, 23/09/2001, 24/09/2001,2.7667, 25/09/2001,2.7125, 26/09/2001,2.7256, 27/09/2001,2.7042, 28/09/2001,2.6705, 29/09/2001, 30/09/2001, 01/10/2001,2.6858, 02/10/2001,2.703, 03/10/2001,2.7279, 04/10/2001,2.7318, 05/10/2001,2.7532, 06/10/2001, 07/10/2001, 08/10/2001,2.782, 09/10/2001,2.7789, 10/10/2001,2.7776, 11/10/2001,2.7791, 12/10/2001, 13/10/2001, 14/10/2001, 15/10/2001,2.7782, 16/10/2001,2.7518, 17/10/2001,2.7203, 18/10/2001,2.7417, 19/10/2001,2.7565, 20/10/2001, 21/10/2001, 22/10/2001,2.7168, 23/10/2001,2.716, 24/10/2001,2.743, 25/10/2001,2.742, 26/10/2001,2.7282, 27/10/2001, 28/10/2001, 29/10/2001,2.7238, 30/10/2001,2.7223, 31/10/2001,2.7063, 01/11/2001,2.6812, 02/11/2001, 03/11/2001, 04/11/2001, 05/11/2001,2.62, 06/11/2001,2.5995, 07/11/2001,2.6047, 08/11/2001,2.5563, 09/11/2001,2.5339, 10/11/2001, 11/11/2001, 12/11/2001,2.5494, 13/11/2001,2.5262, 14/11/2001,2.5291, 15/11/2001, 16/11/2001,2.5384, 17/11/2001, 18/11/2001, 19/11/2001,2.5146, 20/11/2001,2.5342, 21/11/2001,2.5403, 22/11/2001,2.5375, 23/11/2001,2.5126, 24/11/2001, 25/11/2001, 26/11/2001,2.4886, 27/11/2001,2.4596, 28/11/2001,2.4849, 29/11/2001,2.5064, 30/11/2001,2.5279, 01/12/2001, 02/12/2001, 03/12/2001,2.4664, 04/12/2001,2.4281, 05/12/2001,2.4298, 06/12/2001,2.4427, 07/12/2001,2.3997, 08/12/2001, 09/12/2001, 10/12/2001,2.3571, 11/12/2001,2.3409, 12/12/2001,2.3543, 13/12/2001,2.3839, 14/12/2001,2.3832, 15/12/2001, 16/12/2001, 17/12/2001,2.3572, 18/12/2001,2.3422, 19/12/2001,2.2922, 20/12/2001,2.3194, 21/12/2001,2.3303, 22/12/2001, 23/12/2001, 24/12/2001,2.337, 25/12/2001, 26/12/2001,2.3137, 27/12/2001,2.3207, 28/12/2001,2.3196, 29/12/2001, 30/12/2001, 31/12/2001,2.3196, 01/01/2002, 02/01/2002,2.3058, 03/01/2002,2.2924, 04/01/2002,2.3093, 05/01/2002, 06/01/2002, 07/01/2002,2.342, 08/01/2002,2.3446, 09/01/2002,2.3786, 10/01/2002,2.3888, 11/01/2002,2.416, 12/01/2002, 13/01/2002, 14/01/2002,2.4064, 15/01/2002,2.3697, 16/01/2002,2.3859, 17/01/2002,2.3633, 18/01/2002,2.3744, 19/01/2002, 20/01/2002, 21/01/2002,2.3734, 22/01/2002,2.3659, 23/01/2002,2.3796, 24/01/2002,2.3973, 25/01/2002,2.4038, 26/01/2002, 27/01/2002, 28/01/2002,2.422, 29/01/2002,2.4226, 30/01/2002,2.4376, 31/01/2002,2.4175, 01/02/2002,2.4153, 02/02/2002, 03/02/2002, 04/02/2002,2.422, 05/02/2002,2.4206, 06/02/2002,2.4198, 07/02/2002,2.451, 08/02/2002,2.4683, 09/02/2002, 10/02/2002, 11/02/2002, 12/02/2002, 13/02/2002,2.4224, 14/02/2002,2.4241, 15/02/2002,2.4372, 16/02/2002, 17/02/2002, 18/02/2002,2.4276, 19/02/2002,2.4241, 20/02/2002,2.4276, 21/02/2002,2.4233, 22/02/2002,2.4265, 23/02/2002, 24/02/2002, 25/02/2002,2.4054, 26/02/2002,2.3939, 27/02/2002,2.3819, 28/02/2002,2.3474, 01/03/2002,2.3588, 02/03/2002, 03/03/2002, 04/03/2002,2.3424, 05/03/2002,2.3243, 06/03/2002,2.3512, 07/03/2002,2.3655, 08/03/2002,2.3574, 09/03/2002, 10/03/2002, 11/03/2002,2.3479, 12/03/2002,2.3488, 13/03/2002,2.336, 14/03/2002,2.3433, 15/03/2002,2.3534, 16/03/2002, 17/03/2002, 18/03/2002,2.3398, 19/03/2002,2.3424, 20/03/2002,2.3372, 21/03/2002,2.3467, 22/03/2002,2.35, 23/03/2002, 24/03/2002, 25/03/2002,2.3633, 26/03/2002,2.3494, 27/03/2002,2.3363, 28/03/2002,2.3228, 29/03/2002, 30/03/2002, 31/03/2002, 01/04/2002,2.3212, 02/04/2002,2.3014, 03/04/2002,2.2969, 04/04/2002,2.311, 05/04/2002,2.2916, 06/04/2002, 07/04/2002, 08/04/2002,2.2899, 09/04/2002,2.2834, 10/04/2002,2.272, 11/04/2002,2.2701, 12/04/2002,2.298, 13/04/2002, 14/04/2002, 15/04/2002,2.3172, 16/04/2002,2.3164, 17/04/2002,2.3157, 18/04/2002,2.3319, 19/04/2002,2.3261, 20/04/2002, 21/04/2002, 22/04/2002,2.3339, 23/04/2002,2.3479, 24/04/2002,2.356, 25/04/2002,2.3658, 26/04/2002,2.355, 27/04/2002, 28/04/2002, 29/04/2002,2.3681, 30/04/2002,2.3617, 01/05/2002, 02/05/2002,2.3762, 03/05/2002,2.4141, 04/05/2002, 05/05/2002, 06/05/2002,2.4319, 07/05/2002,2.4166, 08/05/2002,2.4333, 09/05/2002,2.4511, 10/05/2002,2.483, 11/05/2002, 12/05/2002, 13/05/2002,2.4944, 14/05/2002,2.5146, 15/05/2002,2.5109, 16/05/2002,2.4791, 17/05/2002,2.4755, 18/05/2002, 19/05/2002, 20/05/2002,2.4729, 21/05/2002,2.4779, 22/05/2002,2.5008, 23/05/2002,2.5288, 24/05/2002,2.5232, 25/05/2002, 26/05/2002, 27/05/2002,2.522, 28/05/2002,2.524, 29/05/2002,2.5193, 30/05/2002, 31/05/2002,2.5212, 01/06/2002, 02/06/2002, 03/06/2002,2.5405, 04/06/2002,2.5689, 05/06/2002,2.6078, 06/06/2002,2.641, 07/06/2002,2.67, 08/06/2002, 09/06/2002, 10/06/2002,2.6359, 11/06/2002,2.6656, 12/06/2002,2.7478, 13/06/2002,2.6914, 14/06/2002,2.7173, 15/06/2002, 16/06/2002, 17/06/2002,2.6815, 18/06/2002,2.6692, 19/06/2002,2.7022, 20/06/2002,2.7497, 21/06/2002,2.7902, 22/06/2002, 23/06/2002, 24/06/2002,2.8261, 25/06/2002,2.7987, 26/06/2002,2.8576, 27/06/2002,2.8585, 28/06/2002,2.8436, 29/06/2002, 30/06/2002, 01/07/2002,2.8587, 02/07/2002,2.9133, 03/07/2002,2.8609, 04/07/2002,2.8473, 05/07/2002,2.8738, 06/07/2002, 07/07/2002, 08/07/2002,2.8703, 09/07/2002,2.8543, 10/07/2002,2.8533, 11/07/2002,2.8224, 12/07/2002,2.8139, 13/07/2002, 14/07/2002, 15/07/2002,2.8447, 16/07/2002,2.8663, 17/07/2002,2.8775, 18/07/2002,2.8764, 19/07/2002,2.8663, 20/07/2002, 21/07/2002, 22/07/2002,2.8808, 23/07/2002,2.9124, 24/07/2002,2.9471, 25/07/2002,2.9814, 26/07/2002,3.0169, 27/07/2002, 28/07/2002, 29/07/2002,3.1441, 30/07/2002,3.2684, 31/07/2002,3.4277, 01/08/2002,3.3267, 02/08/2002,3.0294, 03/08/2002, 04/08/2002, 05/08/2002,3.0724, 06/08/2002,3.2062, 07/08/2002,3.059, 08/08/2002,2.8875, 09/08/2002,2.9956, 10/08/2002, 11/08/2002, 12/08/2002,3.0971, 13/08/2002,3.2086, 14/08/2002,3.1957, 15/08/2002,3.1904, 16/08/2002,3.1612, 17/08/2002, 18/08/2002, 19/08/2002,3.1134, 20/08/2002,3.0915, 21/08/2002,3.0786, 22/08/2002,3.1409, 23/08/2002,3.1128, 24/08/2002, 25/08/2002, 26/08/2002,3.078, 27/08/2002,3.0941, 28/08/2002,3.1211, 29/08/2002,3.1231, 30/08/2002,3.0215, 31/08/2002, 01/09/2002, 02/09/2002,3.0278, 03/09/2002,3.089, 04/09/2002,3.1317, 05/09/2002,3.1504, 06/09/2002,3.1775, 07/09/2002, 08/09/2002, 09/09/2002,3.1304, 10/09/2002,3.1298, 11/09/2002,3.1145, 12/09/2002,3.1231, 13/09/2002,3.1498, 14/09/2002, 15/09/2002, 16/09/2002,3.1876, 17/09/2002,3.224, 18/09/2002,3.3232, 19/09/2002,3.3835, 20/09/2002,3.4269, 21/09/2002, 22/09/2002, 23/09/2002,3.544, 24/09/2002,3.6208, 25/09/2002,3.7249, 26/09/2002,3.7508, 27/09/2002,3.8533, 28/09/2002, 29/09/2002, 30/09/2002,3.8941, 01/10/2002,3.7459, 02/10/2002,3.5928, 03/10/2002,3.6944, 04/10/2002,3.6585, 05/10/2002, 06/10/2002, 07/10/2002,3.6957, 08/10/2002,3.7009, 09/10/2002,3.8512, 10/10/2002,3.922, 11/10/2002,3.9227, 12/10/2002, 13/10/2002, 14/10/2002,3.8605, 15/10/2002,3.8559, 16/10/2002,3.8736, 17/10/2002,3.9237, 18/10/2002,3.8751, 19/10/2002, 20/10/2002, 21/10/2002,3.9117, 22/10/2002,3.9544, 23/10/2002,3.8696, 24/10/2002,3.8609, 25/10/2002,3.8007, 26/10/2002, 27/10/2002, 28/10/2002,3.7398, 29/10/2002,3.8203, 30/10/2002,3.7435, 31/10/2002,3.6442, 01/11/2002,3.6105, 02/11/2002, 03/11/2002, 04/11/2002,3.541, 05/11/2002,3.5617, 06/11/2002,3.5968, 07/11/2002,3.621, 08/11/2002,3.5263, 09/11/2002, 10/11/2002, 11/11/2002,3.5027, 12/11/2002,3.5519, 13/11/2002,3.6334, 14/11/2002,3.6789, 15/11/2002, 16/11/2002, 17/11/2002, 18/11/2002,3.5881, 19/11/2002,3.5539, 20/11/2002,3.5138, 21/11/2002,3.5095, 22/11/2002,3.5608, 23/11/2002, 24/11/2002, 25/11/2002,3.5484, 26/11/2002,3.5864, 27/11/2002,3.589, 28/11/2002,3.6022, 29/11/2002,3.6357, 30/11/2002, 01/12/2002, 02/12/2002,3.6152, 03/12/2002,3.6617, 04/12/2002,3.7041, 05/12/2002,3.7506, 06/12/2002,3.7518, 07/12/2002, 08/12/2002, 09/12/2002,3.7972, 10/12/2002,3.7677, 11/12/2002,3.7946, 12/12/2002,3.7527, 13/12/2002,3.7334, 14/12/2002, 15/12/2002, 16/12/2002,3.631, 17/12/2002,3.5819, 18/12/2002,3.5308, 19/12/2002,3.5039, 20/12/2002,3.427, 21/12/2002, 22/12/2002, 23/12/2002,3.4939, 24/12/2002,3.5002, 25/12/2002, 26/12/2002,3.5243, 27/12/2002,3.5405, 28/12/2002, 29/12/2002, 30/12/2002,3.5325, 31/12/2002,3.5325, 01/01/2003, 02/01/2003,3.5216, 03/01/2003,3.469, 04/01/2003, 05/01/2003, 06/01/2003,3.3656, 07/01/2003,3.3415, 08/01/2003,3.3116, 09/01/2003,3.3289, 10/01/2003,3.291, 11/01/2003, 12/01/2003, 13/01/2003,3.2948, 14/01/2003,3.275, 15/01/2003,3.2975, 16/01/2003,3.2929, 17/01/2003,3.3624, 18/01/2003, 19/01/2003, 20/01/2003,3.4095, 21/01/2003,3.4394, 22/01/2003,3.5181, 23/01/2003,3.4893, 24/01/2003,3.5915, 25/01/2003, 26/01/2003, 27/01/2003,3.6615, 28/01/2003,3.6304, 29/01/2003,3.6409, 30/01/2003,3.5688, 31/01/2003,3.525, 01/02/2003, 02/02/2003, 03/02/2003,3.4922, 04/02/2003,3.5398, 05/02/2003,3.5837, 06/02/2003,3.6037, 07/02/2003,3.5794, 08/02/2003, 09/02/2003, 10/02/2003,3.6034, 11/02/2003,3.5729, 12/02/2003,3.5995, 13/02/2003,3.6351, 14/02/2003,3.6572, 15/02/2003, 16/02/2003, 17/02/2003,3.6224, 18/02/2003,3.5881, 19/02/2003,3.5927, 20/02/2003,3.6059, 21/02/2003,3.6089, 22/02/2003, 23/02/2003, 24/02/2003,3.5862, 25/02/2003,3.6005, 26/02/2003,3.5809, 27/02/2003,3.5842, 28/02/2003,3.5624, 01/03/2003, 02/03/2003, 03/03/2003, 04/03/2003, 05/03/2003,3.5629, 06/03/2003,3.5252, 07/03/2003,3.5002, 08/03/2003, 09/03/2003, 10/03/2003,3.5273, 11/03/2003,3.5053, 12/03/2003,3.4755, 13/03/2003,3.4285, 14/03/2003,3.395, 15/03/2003, 16/03/2003, 17/03/2003,3.4434, 18/03/2003,3.43, 19/03/2003,3.4568, 20/03/2003,3.4822, 21/03/2003,3.4454, 22/03/2003, 23/03/2003, 24/03/2003,3.4062, 25/03/2003,3.3884, 26/03/2003,3.3739, 27/03/2003,3.4023, 28/03/2003,3.3749, 29/03/2003, 30/03/2003, 31/03/2003,3.3523, 01/04/2003,3.3351, 02/04/2003,3.2787, 03/04/2003,3.2555, 04/04/2003,3.2461, 05/04/2003, 06/04/2003, 07/04/2003,3.1715, 08/04/2003,3.1641, 09/04/2003,3.1849, 10/04/2003,3.2149, 11/04/2003,3.2139, 12/04/2003, 13/04/2003, 14/04/2003,3.181, 15/04/2003,3.1146, 16/04/2003,3.0744, 17/04/2003,3.0281, 18/04/2003, 19/04/2003, 20/04/2003, 21/04/2003, 22/04/2003,3.0631, 23/04/2003,3.0139, 24/04/2003,3.0021, 25/04/2003,3.0115, 26/04/2003, 27/04/2003, 28/04/2003,2.9907, 29/04/2003,2.9243, 30/04/2003,2.889, 01/05/2003, 02/05/2003,2.9151, 03/05/2003, 04/05/2003, 05/05/2003,2.9837, 06/05/2003,3.0269, 07/05/2003,2.9631, 08/05/2003,2.9169, 09/05/2003,2.8794, 10/05/2003, 11/05/2003, 12/05/2003,2.8749, 13/05/2003,2.8645, 14/05/2003,2.8894, 15/05/2003,2.9294, 16/05/2003,2.9723, 17/05/2003, 18/05/2003, 19/05/2003,2.9807, 20/05/2003,3.0133, 21/05/2003,3.0101, 22/05/2003,2.9834, 23/05/2003,2.9437, 24/05/2003, 25/05/2003, 26/05/2003,2.9557, 27/05/2003,3.0249, 28/05/2003,3.0132, 29/05/2003,2.948, 30/05/2003,2.9648, 31/05/2003, 01/06/2003, 02/06/2003,2.9772, 03/06/2003,2.9632, 04/06/2003,2.9104, 05/06/2003,2.8921, 06/06/2003,2.8483, 07/06/2003, 08/06/2003, 09/06/2003,2.86742, 10/06/2003,2.8595, 11/06/2003,2.8684, 12/06/2003,2.8612, 13/06/2003,2.8562, 14/06/2003, 15/06/2003, 16/06/2003,2.85, 17/06/2003,2.8736, 18/06/2003,2.8894, 19/06/2003, 20/06/2003,2.8925, 21/06/2003, 22/06/2003, 23/06/2003,2.878, 24/06/2003,2.8608, 25/06/2003,2.8551, 26/06/2003,2.8932, 27/06/2003,2.8804, 28/06/2003, 29/06/2003, 30/06/2003,2.8712, 01/07/2003,2.8435, 02/07/2003,2.8211, 03/07/2003,2.8324, 04/07/2003,2.8291, 05/07/2003, 06/07/2003, 07/07/2003,2.8686, 08/07/2003,2.8815, 09/07/2003,2.8663, 10/07/2003,2.8914, 11/07/2003,2.9021, 12/07/2003, 13/07/2003, 14/07/2003,2.8745, 15/07/2003,2.8546, 16/07/2003,2.8669, 17/07/2003,2.8555, 18/07/2003,2.8766, 19/07/2003, 20/07/2003, 21/07/2003,2.882, 22/07/2003,2.8818, 23/07/2003,2.887, 24/07/2003,2.8953, 25/07/2003,2.8877, 26/07/2003, 27/07/2003, 28/07/2003,2.8957, 29/07/2003,2.9147, 30/07/2003,2.9465, 31/07/2003,2.9647, 01/08/2003,2.9998, 02/08/2003, 03/08/2003, 04/08/2003,3.0732, 05/08/2003,3.0358, 06/08/2003,3.0382, 07/08/2003,3.0061, 08/08/2003,2.9884, 09/08/2003, 10/08/2003, 11/08/2003,2.9937, 12/08/2003,3.0229, 13/08/2003,3.0301, 14/08/2003,3.0132, 15/08/2003,2.9922, 16/08/2003, 17/08/2003, 18/08/2003,2.984, 19/08/2003,2.9965, 20/08/2003,3.0002, 21/08/2003,3.0024, 22/08/2003,2.9918, 23/08/2003, 24/08/2003, 25/08/2003,2.9887, 26/08/2003,2.9888, 27/08/2003,2.9726, 28/08/2003,2.9523, 29/08/2003,2.9657, 30/08/2003, 31/08/2003, 01/09/2003,2.9832, 02/09/2003,2.9781, 03/09/2003,2.956, 04/09/2003,2.941, 05/09/2003,2.9208, 06/09/2003, 07/09/2003, 08/09/2003,2.9147, 09/09/2003,2.9298, 10/09/2003,2.9117, 11/09/2003,2.8983, 12/09/2003,2.8951, 13/09/2003, 14/09/2003, 15/09/2003,2.889, 16/09/2003,2.8959, 17/09/2003,2.8959, 18/09/2003,2.8967, 19/09/2003,2.9057, 20/09/2003, 21/09/2003, 22/09/2003,2.9013, 23/09/2003,2.9137, 24/09/2003,2.9236, 25/09/2003,2.9298, 26/09/2003,2.9365, 27/09/2003, 28/09/2003, 29/09/2003,2.9366, 30/09/2003,2.9226, 01/10/2003,2.9026, 02/10/2003,2.8981, 03/10/2003,2.8867, 04/10/2003, 05/10/2003, 06/10/2003,2.8745, 07/10/2003,2.8693, 08/10/2003,2.8436, 09/10/2003,2.8414, 10/10/2003,2.8393, 11/10/2003, 12/10/2003, 13/10/2003,2.8363, 14/10/2003,2.8417, 15/10/2003,2.826, 16/10/2003,2.8401, 17/10/2003,2.8627, 18/10/2003, 19/10/2003, 20/10/2003,2.8831, 21/10/2003,2.8634, 22/10/2003,2.8594, 23/10/2003,2.869, 24/10/2003,2.8687, 25/10/2003, 26/10/2003, 27/10/2003,2.872, 28/10/2003,2.8667, 29/10/2003,2.8529, 30/10/2003,2.8432, 31/10/2003,2.8554, 01/11/2003, 02/11/2003, 03/11/2003,2.8551, 04/11/2003,2.8599, 05/11/2003,2.8588, 06/11/2003,2.87, 07/11/2003,2.8691, 08/11/2003, 09/11/2003, 10/11/2003,2.8799, 11/11/2003,2.8947, 12/11/2003,2.9104, 13/11/2003,2.9188, 14/11/2003,2.941, 15/11/2003, 16/11/2003, 17/11/2003,2.9538, 18/11/2003,2.9413, 19/11/2003,2.9499, 20/11/2003,2.9472, 21/11/2003,2.9293, 22/11/2003, 23/11/2003, 24/11/2003,2.9262, 25/11/2003,2.9238, 26/11/2003,2.9353, 27/11/2003,2.9469, 28/11/2003,2.9486, 29/11/2003, 30/11/2003, 01/12/2003,2.9333, 02/12/2003,2.9265, 03/12/2003,2.9308, 04/12/2003,2.9395, 05/12/2003,2.939, 06/12/2003, 07/12/2003, 08/12/2003,2.9414, 09/12/2003,2.9342, 10/12/2003,2.9421, 11/12/2003,2.9426, 12/12/2003,2.9412, 13/12/2003, 14/12/2003, 15/12/2003,2.9285, 16/12/2003,2.9312, 17/12/2003,2.9373, 18/12/2003,2.9333, 19/12/2003,2.927, 20/12/2003, 21/12/2003, 22/12/2003,2.9231, 23/12/2003,2.9167, 24/12/2003,2.9074, 25/12/2003, 26/12/2003,2.8986, 27/12/2003, 28/12/2003, 29/12/2003,2.8875, 30/12/2003,2.8884, 31/12/2003,2.8884, 01/01/2004, 02/01/2004,2.8854, 03/01/2004, 04/01/2004, 05/01/2004,2.8619, 06/01/2004,2.85, 07/01/2004,2.8715, 08/01/2004,2.858, 09/01/2004,2.8414, 10/01/2004, 11/01/2004, 12/01/2004,2.8155, 13/01/2004,2.8014, 14/01/2004,2.8134, 15/01/2004,2.8118, 16/01/2004,2.8176, 17/01/2004, 18/01/2004, 19/01/2004,2.8411, 20/01/2004,2.8374, 21/01/2004,2.8409, 22/01/2004,2.8409, 23/01/2004,2.8427, 24/01/2004, 25/01/2004, 26/01/2004,2.8423, 27/01/2004,2.8579, 28/01/2004,2.8777, 29/01/2004,2.9228, 30/01/2004,2.9401, 31/01/2004, 01/02/2004, 02/02/2004,2.9478, 03/02/2004,2.9318, 04/02/2004,2.9098, 05/02/2004,2.9327, 06/02/2004,2.9492, 07/02/2004, 08/02/2004, 09/02/2004,2.9333, 10/02/2004,2.919, 11/02/2004,2.9245, 12/02/2004,2.9034, 13/02/2004,2.9077, 14/02/2004, 15/02/2004, 16/02/2004,2.9058, 17/02/2004,2.9117, 18/02/2004,2.9288, 19/02/2004,2.9501, 20/02/2004,2.987, 21/02/2004, 22/02/2004, 23/02/2004, 24/02/2004, 25/02/2004,2.9395, 26/02/2004,2.9361, 27/02/2004,2.913, 28/02/2004, 29/02/2004, 01/03/2004,2.8937, 02/03/2004,2.9078, 03/03/2004,2.8804, 04/03/2004,2.887, 05/03/2004,2.8782, 06/03/2004, 07/03/2004, 08/03/2004,2.8744, 09/03/2004,2.875, 10/03/2004,2.8883, 11/03/2004,2.9124, 12/03/2004,2.9055, 13/03/2004, 14/03/2004, 15/03/2004,2.9005, 16/03/2004,2.8993, 17/03/2004,2.9062, 18/03/2004,2.9127, 19/03/2004,2.8992, 20/03/2004, 21/03/2004, 22/03/2004,2.9099, 23/03/2004,2.9136, 24/03/2004,2.9256, 25/03/2004,2.9329, 26/03/2004,2.9402, 27/03/2004, 28/03/2004, 29/03/2004,2.9357, 30/03/2004,2.9208, 31/03/2004,2.9078, 01/04/2004,2.8896, 02/04/2004,2.8922, 03/04/2004, 04/04/2004, 05/04/2004,2.8843, 06/04/2004,2.8735, 07/04/2004,2.8765, 08/04/2004,2.8794, 09/04/2004, 10/04/2004, 11/04/2004, 12/04/2004,2.8847, 13/04/2004,2.8851, 14/04/2004,2.8948, 15/04/2004,2.9056, 16/04/2004,2.9145, 17/04/2004, 18/04/2004, 19/04/2004,2.9093, 20/04/2004,2.9178, 21/04/2004, 22/04/2004,2.9297, 23/04/2004,2.9165, 24/04/2004, 25/04/2004, 26/04/2004,2.9077, 27/04/2004,2.9153, 28/04/2004,2.9327, 29/04/2004,2.9514, 30/04/2004,2.9439, 01/05/2004, 02/05/2004, 03/05/2004,2.9561, 04/05/2004,2.9688, 05/05/2004,2.9608, 06/05/2004,2.9891, 07/05/2004,3.0496, 08/05/2004, 09/05/2004, 10/05/2004,3.1241, 11/05/2004,3.1043, 12/05/2004,3.1203, 13/05/2004,3.1271, 14/05/2004,3.0974, 15/05/2004, 16/05/2004, 17/05/2004,3.1212, 18/05/2004,3.1161, 19/05/2004,3.1051, 20/05/2004,3.1805, 21/05/2004,3.2043, 22/05/2004, 23/05/2004, 24/05/2004,3.179, 25/05/2004,3.1568, 26/05/2004,3.1562, 27/05/2004,3.1516, 28/05/2004,3.0953, 29/05/2004, 30/05/2004, 31/05/2004,3.1283, 01/06/2004,3.1559, 02/06/2004,3.1294, 03/06/2004,3.1435, 04/06/2004,3.1327, 05/06/2004, 06/06/2004, 07/06/2004,3.1111, 08/06/2004,3.1147, 09/06/2004,3.1158, 10/06/2004, 11/06/2004,3.1394, 12/06/2004, 13/06/2004, 14/06/2004,3.1643, 15/06/2004,3.1372, 16/06/2004,3.1397, 17/06/2004,3.1272, 18/06/2004,3.138, 19/06/2004, 20/06/2004, 21/06/2004,3.129, 22/06/2004,3.1333, 23/06/2004,3.125, 24/06/2004,3.1022, 25/06/2004,3.1088, 26/06/2004, 27/06/2004, 28/06/2004,3.1239, 29/06/2004,3.1175, 30/06/2004,3.1067, 01/07/2004,3.0739, 02/07/2004,3.0494, 03/07/2004, 04/07/2004, 05/07/2004,3.0308, 06/07/2004,3.041, 07/07/2004,3.0359, 08/07/2004,3.0467, 09/07/2004,3.042, 10/07/2004, 11/07/2004, 12/07/2004,3.0363, 13/07/2004,3.0412, 14/07/2004,3.0276, 15/07/2004,3.0207, 16/07/2004,3.0013, 17/07/2004, 18/07/2004, 19/07/2004,2.9931, 20/07/2004,3.0033, 21/07/2004,3.0239, 22/07/2004,3.0384, 23/07/2004,3.0457, 24/07/2004, 25/07/2004, 26/07/2004,3.0565, 27/07/2004,3.0662, 28/07/2004,3.0549, 29/07/2004,3.0366, 30/07/2004,3.026, 31/07/2004, 01/08/2004, 02/08/2004,3.0458, 03/08/2004,3.0542, 04/08/2004,3.0571, 05/08/2004,3.0629, 06/08/2004,3.0481, 07/08/2004, 08/08/2004, 09/08/2004,3.0388, 10/08/2004,3.0277, 11/08/2004,3.0384, 12/08/2004,3.0299, 13/08/2004,3.0227, 14/08/2004, 15/08/2004, 16/08/2004,3.0138, 17/08/2004,2.9981, 18/08/2004,2.9914, 19/08/2004,2.9785, 20/08/2004,2.9734, 21/08/2004, 22/08/2004, 23/08/2004,2.9679, 24/08/2004,2.9568, 25/08/2004,2.9504, 26/08/2004,2.9533, 27/08/2004,2.9563, 28/08/2004, 29/08/2004, 30/08/2004,2.948, 31/08/2004,2.933, 01/09/2004,2.929, 02/09/2004,2.9353, 03/09/2004,2.9281, 04/09/2004, 05/09/2004, 06/09/2004,2.9134, 07/09/2004, 08/09/2004,2.9006, 09/09/2004,2.902, 10/09/2004,2.898, 11/09/2004, 12/09/2004, 13/09/2004,2.9052, 14/09/2004,2.9117, 15/09/2004,2.9034, 16/09/2004,2.8884, 17/09/2004,2.8736, 18/09/2004, 19/09/2004, 20/09/2004,2.8668, 21/09/2004,2.8729, 22/09/2004,2.8669, 23/09/2004,2.8717, 24/09/2004,2.8727, 25/09/2004, 26/09/2004, 27/09/2004,2.872, 28/09/2004,2.8684, 29/09/2004,2.8594, 30/09/2004,2.8578, 01/10/2004,2.8505, 02/10/2004, 03/10/2004, 04/10/2004,2.8257, 05/10/2004,2.8233, 06/10/2004,2.8354, 07/10/2004,2.851, 08/10/2004,2.8243, 09/10/2004, 10/10/2004, 11/10/2004,2.831, 12/10/2004, 13/10/2004,2.8366, 14/10/2004,2.8623, 15/10/2004,2.8615, 16/10/2004, 17/10/2004, 18/10/2004,2.8539, 19/10/2004,2.8698, 20/10/2004,2.8839, 21/10/2004,2.8527, 22/10/2004,2.8481, 23/10/2004, 24/10/2004, 25/10/2004,2.8809, 26/10/2004,2.8721, 27/10/2004,2.8577, 28/10/2004,2.8647, 29/10/2004,2.8557, 30/10/2004, 31/10/2004, 01/11/2004,2.8582, 02/11/2004, 03/11/2004,2.8296, 04/11/2004,2.8203, 05/11/2004,2.8178, 06/11/2004, 07/11/2004, 08/11/2004,2.8291, 09/11/2004,2.8279, 10/11/2004,2.8201, 11/11/2004,2.8192, 12/11/2004,2.7983, 13/11/2004, 14/11/2004, 15/11/2004, 16/11/2004,2.7848, 17/11/2004,2.7666, 18/11/2004,2.7595, 19/11/2004,2.7629, 20/11/2004, 21/11/2004, 22/11/2004,2.7672, 23/11/2004,2.7438, 24/11/2004,2.7477, 25/11/2004,2.7503, 26/11/2004,2.7324, 27/11/2004, 28/11/2004, 29/11/2004,2.7394, 30/11/2004,2.7299, 01/12/2004,2.7137, 02/12/2004,2.7231, 03/12/2004,2.7087, 04/12/2004, 05/12/2004, 06/12/2004,2.7178, 07/12/2004,2.7314, 08/12/2004,2.7656, 09/12/2004,2.7736, 10/12/2004,2.7859, 11/12/2004, 12/12/2004, 13/12/2004,2.7689, 14/12/2004,2.7572, 15/12/2004,2.75, 16/12/2004,2.7285, 17/12/2004,2.7239, 18/12/2004, 19/12/2004, 20/12/2004,2.6919, 21/12/2004,2.6884, 22/12/2004,2.6982, 23/12/2004,2.7059, 24/12/2004,2.6904, 25/12/2004, 26/12/2004, 27/12/2004,2.6975, 28/12/2004,2.6887, 29/12/2004,2.6828, 30/12/2004,2.6536, 31/12/2004,2.6536, 01/01/2005, 02/01/2005, 03/01/2005,2.6674, 04/01/2005,2.6879, 05/01/2005,2.7088, 06/01/2005,2.7199, 07/01/2005,2.7024, 08/01/2005, 09/01/2005, 10/01/2005,2.6965, 11/01/2005,2.7098, 12/01/2005,2.7105, 13/01/2005,2.7003, 14/01/2005,2.7066, 15/01/2005, 16/01/2005, 17/01/2005,2.6999, 18/01/2005,2.7131, 19/01/2005,2.7177, 20/01/2005,2.7214, 21/01/2005,2.6786, 22/01/2005, 23/01/2005, 24/01/2005,2.6772, 25/01/2005,2.6786, 26/01/2005,2.674, 27/01/2005,2.6637, 28/01/2005,2.6579, 29/01/2005, 30/01/2005, 31/01/2005,2.624, 01/02/2005,2.6122, 02/02/2005,2.6232, 03/02/2005,2.6026, 04/02/2005,2.6022, 05/02/2005, 06/02/2005, 07/02/2005, 08/02/2005, 09/02/2005,2.607, 10/02/2005,2.6114, 11/02/2005,2.6165, 12/02/2005, 13/02/2005, 14/02/2005,2.5826, 15/02/2005,2.5754, 16/02/2005,2.5918, 17/02/2005,2.5729, 18/02/2005,2.5613, 19/02/2005, 20/02/2005, 21/02/2005,2.5754, 22/02/2005,2.5929, 23/02/2005,2.5849, 24/02/2005,2.609, 25/02/2005,2.6312, 26/02/2005, 27/02/2005, 28/02/2005,2.5942, 01/03/2005,2.6003, 02/03/2005,2.636, 03/03/2005,2.669, 04/03/2005,2.6607, 05/03/2005, 06/03/2005, 07/03/2005,2.6616, 08/03/2005,2.6926, 09/03/2005,2.7105, 10/03/2005,2.7311, 11/03/2005,2.7013, 12/03/2005, 13/03/2005, 14/03/2005,2.7515, 15/03/2005,2.7613, 16/03/2005,2.7562, 17/03/2005,2.7514, 18/03/2005,2.7155, 19/03/2005, 20/03/2005, 21/03/2005,2.728, 22/03/2005,2.7052, 23/03/2005,2.7395, 24/03/2005,2.7295, 25/03/2005, 26/03/2005, 27/03/2005, 28/03/2005,2.7377, 29/03/2005,2.7032, 30/03/2005,2.68, 31/03/2005,2.6654, 01/04/2005,2.6542, 02/04/2005, 03/04/2005, 04/04/2005,2.659, 05/04/2005,2.6247, 06/04/2005,2.6059, 07/04/2005,2.6011, 08/04/2005,2.5934, 09/04/2005, 10/04/2005, 11/04/2005,2.5775, 12/04/2005,2.5891, 13/04/2005,2.559, 14/04/2005,2.5739, 15/04/2005,2.5963, 16/04/2005, 17/04/2005, 18/04/2005,2.6149, 19/04/2005,2.5817, 20/04/2005,2.5637, 21/04/2005, 22/04/2005,2.5384, 23/04/2005, 24/04/2005, 25/04/2005,2.53, 26/04/2005,2.5347, 27/04/2005,2.5187, 28/04/2005,2.5209, 29/04/2005,2.5305, 30/04/2005, 01/05/2005, 02/05/2005,2.5138, 03/05/2005,2.4999, 04/05/2005,2.4757, 05/05/2005,2.4679, 06/05/2005,2.4586, 07/05/2005, 08/05/2005, 09/05/2005,2.453, 10/05/2005,2.4642, 11/05/2005,2.4711, 12/05/2005,2.464, 13/05/2005,2.4707, 14/05/2005, 15/05/2005, 16/05/2005,2.4764, 17/05/2005,2.4771, 18/05/2005,2.4628, 19/05/2005,2.445, 20/05/2005,2.4485, 21/05/2005, 22/05/2005, 23/05/2005,2.4291, 24/05/2005,2.4305, 25/05/2005,2.4305, 26/05/2005, 27/05/2005,2.3926, 28/05/2005, 29/05/2005, 30/05/2005,2.3776, 31/05/2005,2.403, 01/06/2005,2.4278, 02/06/2005,2.4194, 03/06/2005,2.4021, 04/06/2005, 05/06/2005, 06/06/2005,2.4568, 07/06/2005,2.4624, 08/06/2005,2.4456, 09/06/2005,2.4883, 10/06/2005,2.4743, 11/06/2005, 12/06/2005, 13/06/2005,2.4555, 14/06/2005,2.4367, 15/06/2005,2.4447, 16/06/2005,2.4153, 17/06/2005,2.3865, 18/06/2005, 19/06/2005, 20/06/2005,2.3847, 21/06/2005,2.3764, 22/06/2005,2.3695, 23/06/2005,2.3924, 24/06/2005,2.3869, 25/06/2005, 26/06/2005, 27/06/2005,2.3822, 28/06/2005,2.3686, 29/06/2005,2.3541, 30/06/2005,2.3496, 01/07/2005,2.3451, 02/07/2005, 03/07/2005, 04/07/2005,2.3707, 05/07/2005,2.366, 06/07/2005,2.3893, 07/07/2005,2.3882, 08/07/2005,2.3675, 09/07/2005, 10/07/2005, 11/07/2005,2.3494, 12/07/2005,2.3345, 13/07/2005,2.3474, 14/07/2005,2.3425, 15/07/2005,2.3419, 16/07/2005, 17/07/2005, 18/07/2005,2.3296, 19/07/2005,2.3426, 20/07/2005,2.3514, 21/07/2005,2.3397, 22/07/2005,2.3753, 23/07/2005, 24/07/2005, 25/07/2005,2.4279, 26/07/2005,2.4648, 27/07/2005,2.4431, 28/07/2005,2.4203, 29/07/2005,2.3897, 30/07/2005, 31/07/2005, 01/08/2005,2.3777, 02/08/2005,2.3522, 03/08/2005,2.3143, 04/08/2005,2.3046, 05/08/2005,2.2978, 06/08/2005, 07/08/2005, 08/08/2005,2.3092, 09/08/2005,2.3143, 10/08/2005,2.2759, 11/08/2005,2.3161, 12/08/2005,2.375, 13/08/2005, 14/08/2005, 15/08/2005,2.3414, 16/08/2005,2.3434, 17/08/2005,2.3484, 18/08/2005,2.3629, 19/08/2005,2.4308, 20/08/2005, 21/08/2005, 22/08/2005,2.402, 23/08/2005,2.4089, 24/08/2005,2.4227, 25/08/2005,2.4195, 26/08/2005,2.4121, 27/08/2005, 28/08/2005, 29/08/2005,2.39787, 30/08/2005,2.3853, 31/08/2005,2.3629, 01/09/2005,2.3615, 02/09/2005,2.3421, 03/09/2005, 04/09/2005, 05/09/2005,2.3287, 06/09/2005,2.3254, 07/09/2005, 08/09/2005,2.319, 09/09/2005,2.3167, 10/09/2005, 11/09/2005, 12/09/2005,2.3189, 13/09/2005,2.3261, 14/09/2005,2.3292, 15/09/2005,2.3004, 16/09/2005,2.2929, 17/09/2005, 18/09/2005, 19/09/2005,2.2897, 20/09/2005,2.294, 21/09/2005,2.2819, 22/09/2005,2.2744, 23/09/2005,2.2674, 24/09/2005, 25/09/2005, 26/09/2005,2.2575, 27/09/2005,2.2525, 28/09/2005,2.2425, 29/09/2005,2.2236, 30/09/2005,2.2214, 01/10/2005, 02/10/2005, 03/10/2005,2.2331, 04/10/2005,2.2416, 05/10/2005,2.2677, 06/10/2005,2.2878, 07/10/2005,2.2622, 08/10/2005, 09/10/2005, 10/10/2005,2.2376, 11/10/2005,2.2343, 12/10/2005, 13/10/2005,2.2619, 14/10/2005,2.2503, 15/10/2005, 16/10/2005, 17/10/2005,2.2344, 18/10/2005,2.2397, 19/10/2005,2.2527, 20/10/2005,2.2435, 21/10/2005,2.2538, 22/10/2005, 23/10/2005, 24/10/2005,2.2615, 25/10/2005,2.261, 26/10/2005,2.2738, 27/10/2005,2.2843, 28/10/2005,2.2783, 29/10/2005, 30/10/2005, 31/10/2005,2.2535, 01/11/2005,2.2508, 02/11/2005, 03/11/2005,2.2328, 04/11/2005,2.2223, 05/11/2005, 06/11/2005, 07/11/2005,2.2005, 08/11/2005,2.2024, 09/11/2005,2.1709, 10/11/2005,2.1749, 11/11/2005,2.1625, 12/11/2005, 13/11/2005, 14/11/2005,2.1982, 15/11/2005, 16/11/2005,2.1966, 17/11/2005,2.1858, 18/11/2005,2.2179, 19/11/2005, 20/11/2005, 21/11/2005,2.2173, 22/11/2005,2.2503, 23/11/2005,2.2372, 24/11/2005,2.2362, 25/11/2005,2.2321, 26/11/2005, 27/11/2005, 28/11/2005,2.2086, 29/11/2005,2.1972, 30/11/2005,2.2062, 01/12/2005,2.2169, 02/12/2005,2.2053, 03/12/2005, 04/12/2005, 05/12/2005,2.196, 06/12/2005,2.1799, 07/12/2005,2.1792, 08/12/2005,2.2119, 09/12/2005,2.2438, 10/12/2005, 11/12/2005, 12/12/2005,2.2626, 13/12/2005,2.2557, 14/12/2005,2.2771, 15/12/2005,2.2949, 16/12/2005,2.3348, 17/12/2005, 18/12/2005, 19/12/2005,2.3727, 20/12/2005,2.3489, 21/12/2005,2.316, 22/12/2005,2.3246, 23/12/2005,2.3319, 24/12/2005, 25/12/2005, 26/12/2005,2.3317, 27/12/2005,2.3518, 28/12/2005,2.3475, 29/12/2005,2.3399, 30/12/2005,2.3399, 31/12/2005, 01/01/2006, 02/01/2006,2.3362, 03/01/2006,2.3452, 04/01/2006,2.3058, 05/01/2006,2.2817, 06/01/2006,2.2862, 07/01/2006, 08/01/2006, 09/01/2006,2.2624, 10/01/2006,2.263, 11/01/2006,2.2671, 12/01/2006,2.2721, 13/01/2006,2.2739, 14/01/2006, 15/01/2006, 16/01/2006,2.2754, 17/01/2006,2.2916, 18/01/2006,2.3268, 19/01/2006,2.3217, 20/01/2006,2.2748, 21/01/2006, 22/01/2006, 23/01/2006,2.2601, 24/01/2006,2.2432, 25/01/2006,2.2425, 26/01/2006,2.2374, 27/01/2006,2.2144, 28/01/2006, 29/01/2006, 30/01/2006,2.2108, 31/01/2006,2.2152, 01/02/2006,2.2209, 02/02/2006,2.2202, 03/02/2006,2.2194, 04/02/2006, 05/02/2006, 06/02/2006,2.1869, 07/02/2006,2.1858, 08/02/2006,2.1948, 09/02/2006,2.177, 10/02/2006,2.1567, 11/02/2006, 12/02/2006, 13/02/2006,2.1613, 14/02/2006,2.1427, 15/02/2006,2.1367, 16/02/2006,2.1169, 17/02/2006,2.1178, 18/02/2006, 19/02/2006, 20/02/2006,2.1174, 21/02/2006,2.1289, 22/02/2006,2.1476, 23/02/2006,2.1345, 24/02/2006,2.1347, 25/02/2006, 26/02/2006, 27/02/2006, 28/02/2006, 01/03/2006,2.1173, 02/03/2006,2.1126, 03/03/2006,2.1147, 04/03/2006, 05/03/2006, 06/03/2006,2.1253, 07/03/2006,2.1674, 08/03/2006,2.177, 09/03/2006,2.1607, 10/03/2006,2.1439, 11/03/2006, 12/03/2006, 13/03/2006,2.1341, 14/03/2006,2.1261, 15/03/2006,2.1207, 16/03/2006,2.1059, 17/03/2006,2.118, 18/03/2006, 19/03/2006, 20/03/2006,2.1378, 21/03/2006,2.1583, 22/03/2006,2.1545, 23/03/2006,2.1498, 24/03/2006,2.162, 25/03/2006, 26/03/2006, 27/03/2006,2.1796, 28/03/2006,2.223, 29/03/2006,2.222, 30/03/2006,2.1944, 31/03/2006,2.1716, 01/04/2006, 02/04/2006, 03/04/2006,2.1534, 04/04/2006,2.1285, 05/04/2006,2.1336, 06/04/2006,2.1291, 07/04/2006,2.1401, 08/04/2006, 09/04/2006, 10/04/2006,2.1514, 11/04/2006,2.1412, 12/04/2006,2.1328, 13/04/2006,2.1428, 14/04/2006, 15/04/2006, 16/04/2006, 17/04/2006,2.1335, 18/04/2006,2.1284, 19/04/2006,2.1135, 20/04/2006,2.1228, 21/04/2006, 22/04/2006, 23/04/2006, 24/04/2006,2.1174, 25/04/2006,2.1225, 26/04/2006,2.1216, 27/04/2006,2.1128, 28/04/2006,2.0884, 29/04/2006, 30/04/2006, 01/05/2006, 02/05/2006,2.071, 03/05/2006,2.0698, 04/05/2006,2.0659, 05/05/2006,2.0579, 06/05/2006, 07/05/2006, 08/05/2006,2.0643, 09/05/2006,2.0634, 10/05/2006,2.0578, 11/05/2006,2.0873, 12/05/2006,2.1299, 13/05/2006, 14/05/2006, 15/05/2006,2.1766, 16/05/2006,2.1395, 17/05/2006,2.1818, 18/05/2006,2.1825, 19/05/2006,2.1922, 20/05/2006, 21/05/2006, 22/05/2006,2.2875, 23/05/2006,2.2593, 24/05/2006,2.3703, 25/05/2006,2.3142, 26/05/2006,2.2512, 27/05/2006, 28/05/2006, 29/05/2006,2.2558, 30/05/2006,2.3227, 31/05/2006,2.2997, 01/06/2006,2.2705, 02/06/2006,2.2587, 03/06/2006, 04/06/2006, 05/06/2006,2.2549, 06/06/2006,2.2678, 07/06/2006,2.2492, 08/06/2006,2.2693, 09/06/2006,2.2607, 10/06/2006, 11/06/2006, 12/06/2006,2.2699, 13/06/2006,2.301, 14/06/2006,2.2837, 15/06/2006, 16/06/2006,2.2513, 17/06/2006, 18/06/2006, 19/06/2006,2.2396, 20/06/2006,2.2498, 21/06/2006,2.237, 22/06/2006,2.2383, 23/06/2006,2.2454, 24/06/2006, 25/06/2006, 26/06/2006,2.2251, 27/06/2006,2.2307, 28/06/2006,2.2254, 29/06/2006,2.2055, 30/06/2006,2.1635, 01/07/2006, 02/07/2006, 03/07/2006,2.1693, 04/07/2006,2.1638, 05/07/2006,2.1947, 06/07/2006,2.1832, 07/07/2006,2.1757, 08/07/2006, 09/07/2006, 10/07/2006,2.1742, 11/07/2006,2.1851, 12/07/2006,2.1907, 13/07/2006,2.2098, 14/07/2006,2.2122, 15/07/2006, 16/07/2006, 17/07/2006,2.2118, 18/07/2006,2.1954, 19/07/2006,2.1802, 20/07/2006,2.1887, 21/07/2006,2.1927, 22/07/2006, 23/07/2006, 24/07/2006,2.1908, 25/07/2006,2.1985, 26/07/2006,2.1976, 27/07/2006,2.1891, 28/07/2006,2.1792, 29/07/2006, 30/07/2006, 31/07/2006,2.1754, 01/08/2006,2.1897, 02/08/2006,2.1813, 03/08/2006,2.1827, 04/08/2006,2.1712, 05/08/2006, 06/08/2006, 07/08/2006,2.1785, 08/08/2006,2.1831, 09/08/2006,2.1679, 10/08/2006,2.162, 11/08/2006,2.1608, 12/08/2006, 13/08/2006, 14/08/2006,2.1597, 15/08/2006,2.1472, 16/08/2006,2.1321, 17/08/2006,2.1357, 18/08/2006,2.1448, 19/08/2006, 20/08/2006, 21/08/2006,2.1353, 22/08/2006,2.1347, 23/08/2006,2.1346, 24/08/2006,2.1515, 25/08/2006,2.1563, 26/08/2006, 27/08/2006, 28/08/2006,2.1465, 29/08/2006,2.1411, 30/08/2006,2.1322, 31/08/2006,2.138, 01/09/2006,2.146, 02/09/2006, 03/09/2006, 04/09/2006,2.1274, 05/09/2006,2.128, 06/09/2006,2.1435, 07/09/2006, 08/09/2006,2.1574, 09/09/2006, 10/09/2006, 11/09/2006,2.1743, 12/09/2006,2.1724, 13/09/2006,2.1692, 14/09/2006,2.1585, 15/09/2006,2.1532, 16/09/2006, 17/09/2006, 18/09/2006,2.1445, 19/09/2006,2.151, 20/09/2006,2.1682, 21/09/2006,2.1961, 22/09/2006,2.2169, 23/09/2006, 24/09/2006, 25/09/2006,2.218, 26/09/2006,2.1972, 27/09/2006,2.1852, 28/09/2006,2.1785, 29/09/2006,2.1734, 30/09/2006, 01/10/2006, 02/10/2006,2.1615, 03/10/2006,2.1647, 04/10/2006,2.1668, 05/10/2006,2.1621, 06/10/2006,2.1621, 07/10/2006, 08/10/2006, 09/10/2006,2.158, 10/10/2006,2.1489, 11/10/2006,2.1538, 12/10/2006, 13/10/2006,2.1411, 14/10/2006, 15/10/2006, 16/10/2006,2.1323, 17/10/2006,2.1353, 18/10/2006,2.1331, 19/10/2006,2.1379, 20/10/2006,2.1449, 21/10/2006, 22/10/2006, 23/10/2006,2.1383, 24/10/2006,2.1459, 25/10/2006,2.1502, 26/10/2006,2.1355, 27/10/2006,2.137, 28/10/2006, 29/10/2006, 30/10/2006,2.1448, 31/10/2006,2.1422, 01/11/2006,2.1402, 02/11/2006, 03/11/2006,2.1412, 04/11/2006, 05/11/2006, 06/11/2006,2.137, 07/11/2006,2.1345, 08/11/2006,2.1456, 09/11/2006,2.1404, 10/11/2006,2.1481, 11/11/2006, 12/11/2006, 13/11/2006,2.1612, 14/11/2006,2.1529, 15/11/2006, 16/11/2006,2.1509, 17/11/2006,2.1585, 18/11/2006, 19/11/2006, 20/11/2006,2.1614, 21/11/2006,2.163, 22/11/2006,2.1615, 23/11/2006,2.1675, 24/11/2006,2.1692, 25/11/2006, 26/11/2006, 27/11/2006,2.1792, 28/11/2006,2.1862, 29/11/2006,2.1775, 30/11/2006,2.166, 01/12/2006,2.1664, 02/12/2006, 03/12/2006, 04/12/2006,2.1685, 05/12/2006,2.1552, 06/12/2006,2.152, 07/12/2006,2.142, 08/12/2006,2.1434, 09/12/2006, 10/12/2006, 11/12/2006,2.1376, 12/12/2006,2.1473, 13/12/2006,2.1451, 14/12/2006,2.1452, 15/12/2006,2.1462, 16/12/2006, 17/12/2006, 18/12/2006,2.1462, 19/12/2006,2.1564, 20/12/2006,2.1552, 21/12/2006, 22/12/2006,2.151, 23/12/2006, 24/12/2006, 25/12/2006, 26/12/2006,2.1429, 27/12/2006,2.1489, 28/12/2006,2.1372, 29/12/2006,2.1372, 30/12/2006, 31/12/2006, 01/01/2007, 02/01/2007,2.1334, 03/01/2007,2.1364, 04/01/2007,2.1421, 05/01/2007,2.1466, 06/01/2007, 07/01/2007, 08/01/2007,2.1497, 09/01/2007,2.1498, 10/01/2007,2.1548, 11/01/2007,2.1457, 12/01/2007,2.1413, 13/01/2007, 14/01/2007, 15/01/2007,2.1399, 16/01/2007,2.1436, 17/01/2007,2.1342, 18/01/2007,2.1321, 19/01/2007,2.1399, 20/01/2007, 21/01/2007, 22/01/2007,2.1319, 23/01/2007,2.136, 24/01/2007,2.1278, 25/01/2007,2.1273, 26/01/2007,2.1352, 27/01/2007, 28/01/2007, 29/01/2007,2.1352, 30/01/2007,2.1321, 31/01/2007,2.1239, 01/02/2007,2.1085, 02/02/2007,2.0974, 03/02/2007, 04/02/2007, 05/02/2007,2.0956, 06/02/2007,2.0825, 07/02/2007,2.0844, 08/02/2007,2.0943, 09/02/2007,2.1025, 10/02/2007, 11/02/2007, 12/02/2007,2.1132, 13/02/2007,2.108, 14/02/2007,2.0992, 15/02/2007,2.0888, 16/02/2007,2.0905, 17/02/2007, 18/02/2007, 19/02/2007, 20/02/2007, 21/02/2007,2.0794, 22/02/2007,2.0758, 23/02/2007,2.086, 24/02/2007, 25/02/2007, 26/02/2007,2.0855, 27/02/2007,2.1091, 28/02/2007,2.1174, 01/03/2007,2.1252, 02/03/2007,2.1266, 03/03/2007, 04/03/2007, 05/03/2007,2.138, 06/03/2007,2.1201, 07/03/2007,2.1113, 08/03/2007,2.1046, 09/03/2007,2.0975, 10/03/2007, 11/03/2007, 12/03/2007,2.0894, 13/03/2007,2.0954, 14/03/2007,2.1036, 15/03/2007,2.0901, 16/03/2007,2.0907, 17/03/2007, 18/03/2007, 19/03/2007,2.0784, 20/03/2007,2.0755, 21/03/2007,2.0668, 22/03/2007,2.0594, 23/03/2007,2.0644, 24/03/2007, 25/03/2007, 26/03/2007,2.0593, 27/03/2007,2.0629, 28/03/2007,2.0708, 29/03/2007,2.0537, 30/03/2007,2.0496, 31/03/2007, 01/04/2007, 02/04/2007,2.047, 03/04/2007,2.0364, 04/04/2007,2.0313, 05/04/2007,2.0325, 06/04/2007, 07/04/2007, 08/04/2007, 09/04/2007,2.0228, 10/04/2007,2.0274, 11/04/2007,2.0325, 12/04/2007,2.0363, 13/04/2007,2.0223, 14/04/2007, 15/04/2007, 16/04/2007,2.0332, 17/04/2007,2.034, 18/04/2007,2.0357, 19/04/2007,2.0304, 20/04/2007,2.0254, 21/04/2007, 22/04/2007, 23/04/2007,2.0282, 24/04/2007,2.0377, 25/04/2007,2.0228, 26/04/2007,2.0244, 27/04/2007,2.0313, 28/04/2007, 29/04/2007, 30/04/2007,2.0331, 01/05/2007, 02/05/2007,2.026, 03/05/2007,2.0231, 04/05/2007,2.0301, 05/05/2007, 06/05/2007, 07/05/2007,2.0258, 08/05/2007,2.0218, 09/05/2007,2.0214, 10/05/2007,2.0209, 11/05/2007,2.0186, 12/05/2007, 13/05/2007, 14/05/2007,2.013, 15/05/2007,1.9914, 16/05/2007,1.9578, 17/05/2007,1.9565, 18/05/2007,1.9622, 19/05/2007, 20/05/2007, 21/05/2007,1.9427, 22/05/2007,1.9401, 23/05/2007,1.9481, 24/05/2007,1.9645, 25/05/2007,1.9512, 26/05/2007, 27/05/2007, 28/05/2007,1.9433, 29/05/2007,1.9453, 30/05/2007,1.946, 31/05/2007,1.9281, 01/06/2007,1.9048, 02/06/2007, 03/06/2007, 04/06/2007,1.9207, 05/06/2007,1.9387, 06/06/2007,1.9609, 07/06/2007, 08/06/2007,1.963, 09/06/2007, 10/06/2007, 11/06/2007,1.9465, 12/06/2007,1.9412, 13/06/2007,1.9434, 14/06/2007,1.9295, 15/06/2007,1.9089, 16/06/2007, 17/06/2007, 18/06/2007,1.9, 19/06/2007,1.91, 20/06/2007,1.919, 21/06/2007,1.9189, 22/06/2007,1.9326, 23/06/2007, 24/06/2007, 25/06/2007,1.9371, 26/06/2007,1.948, 27/06/2007,1.9491, 28/06/2007,1.9248, 29/06/2007,1.9254, 30/06/2007, 01/07/2007, 02/07/2007,1.9168, 03/07/2007,1.9114, 04/07/2007,1.9091, 05/07/2007,1.9149, 06/07/2007,1.9025, 07/07/2007, 08/07/2007, 09/07/2007,1.8984, 10/07/2007,1.8939, 11/07/2007,1.8892, 12/07/2007,1.8759, 13/07/2007,1.8676, 14/07/2007, 15/07/2007, 16/07/2007,1.8639, 17/07/2007,1.8613, 18/07/2007,1.8601, 19/07/2007,1.8528, 20/07/2007,1.8598, 21/07/2007, 22/07/2007, 23/07/2007,1.844, 24/07/2007,1.8517, 25/07/2007,1.8635, 26/07/2007,1.9046, 27/07/2007,1.9061, 28/07/2007, 29/07/2007, 30/07/2007,1.8801, 31/07/2007,1.8768, 01/08/2007,1.8848, 02/08/2007,1.8721, 03/08/2007,1.8806, 04/08/2007, 05/08/2007, 06/08/2007,1.9098, 07/08/2007,1.9069, 08/08/2007,1.8858, 09/08/2007,1.9183, 10/08/2007,1.9542, 11/08/2007, 12/08/2007, 13/08/2007,1.9403, 14/08/2007,1.9801, 15/08/2007,2.0035, 16/08/2007,2.1116, 17/08/2007,2.0368, 18/08/2007, 19/08/2007, 20/08/2007,2.0272, 21/08/2007,2.0377, 22/08/2007,2.0165, 23/08/2007,1.9931, 24/08/2007,1.9847, 25/08/2007, 26/08/2007, 27/08/2007,1.9481, 28/08/2007,1.9841, 29/08/2007,1.9856, 30/08/2007,1.9769, 31/08/2007,1.9612, 01/09/2007, 02/09/2007, 03/09/2007,1.9539, 04/09/2007,1.952, 05/09/2007,1.9632, 06/09/2007,1.9537, 07/09/2007, 08/09/2007, 09/09/2007, 10/09/2007,1.9583, 11/09/2007,1.9296, 12/09/2007,1.9117, 13/09/2007,1.8983, 14/09/2007,1.9023, 15/09/2007, 16/09/2007, 17/09/2007,1.9115, 18/09/2007,1.8952, 19/09/2007,1.8631, 20/09/2007,1.8629, 21/09/2007,1.861, 22/09/2007, 23/09/2007, 24/09/2007,1.8686, 25/09/2007,1.8648, 26/09/2007,1.8485, 27/09/2007,1.8401, 28/09/2007,1.8381, 29/09/2007, 30/09/2007, 01/10/2007,1.8217, 02/10/2007,1.8227, 03/10/2007,1.8266, 04/10/2007,1.8276, 05/10/2007,1.8084, 06/10/2007, 07/10/2007, 08/10/2007,1.8125, 09/10/2007,1.81, 10/10/2007,1.804, 11/10/2007,1.7912, 12/10/2007, 13/10/2007, 14/10/2007, 15/10/2007,1.807, 16/10/2007,1.8234, 17/10/2007,1.813, 18/10/2007,1.8063, 19/10/2007,1.7956, 20/10/2007, 21/10/2007, 22/10/2007,1.8198, 23/10/2007,1.7999, 24/10/2007,1.7961, 25/10/2007,1.7888, 26/10/2007,1.7744, 27/10/2007, 28/10/2007, 29/10/2007,1.7587, 30/10/2007,1.7544, 31/10/2007,1.7432, 01/11/2007,1.7452, 02/11/2007, 03/11/2007, 04/11/2007, 05/11/2007,1.7548, 06/11/2007,1.7317, 07/11/2007,1.7392, 08/11/2007,1.7346, 09/11/2007,1.7482, 10/11/2007, 11/11/2007, 12/11/2007,1.7732, 13/11/2007,1.7674, 14/11/2007,1.737, 15/11/2007, 16/11/2007,1.7406, 17/11/2007, 18/11/2007, 19/11/2007,1.7585, 20/11/2007,1.7639, 21/11/2007,1.7858, 22/11/2007,1.7739, 23/11/2007,1.7954, 24/11/2007, 25/11/2007, 26/11/2007,1.8102, 27/11/2007,1.8493, 28/11/2007,1.801, 29/11/2007,1.7897, 30/11/2007,1.7829, 01/12/2007, 02/12/2007, 03/12/2007,1.788, 04/12/2007,1.8225, 05/12/2007,1.7948, 06/12/2007,1.7865, 07/12/2007,1.7608, 08/12/2007, 09/12/2007, 10/12/2007,1.7612, 11/12/2007,1.7642, 12/12/2007,1.7616, 13/12/2007,1.7738, 14/12/2007,1.7951, 15/12/2007, 16/12/2007, 17/12/2007,1.8115, 18/12/2007,1.8083, 19/12/2007,1.8011, 20/12/2007,1.8024, 21/12/2007,1.7958, 22/12/2007, 23/12/2007, 24/12/2007,1.7901, 25/12/2007, 26/12/2007,1.7787, 27/12/2007,1.7663, 28/12/2007,1.7705, 29/12/2007, 30/12/2007, 31/12/2007,1.7705, 01/01/2008, 02/01/2008,1.7714, 03/01/2008,1.7561, 04/01/2008,1.7566, 05/01/2008, 06/01/2008, 07/01/2008,1.7667, 08/01/2008,1.7546, 09/01/2008,1.7683, 10/01/2008,1.762, 11/01/2008,1.7528, 12/01/2008, 13/01/2008, 14/01/2008,1.7406, 15/01/2008,1.7442, 16/01/2008,1.7622, 17/01/2008,1.7679, 18/01/2008,1.7842, 19/01/2008, 20/01/2008, 21/01/2008,1.8293, 22/01/2008,1.8033, 23/01/2008,1.8139, 24/01/2008,1.7875, 25/01/2008,1.7904, 26/01/2008, 27/01/2008, 28/01/2008,1.7898, 29/01/2008,1.7754, 30/01/2008,1.7794, 31/01/2008,1.7595, 01/02/2008,1.7443, 02/02/2008, 03/02/2008, 04/02/2008, 05/02/2008, 06/02/2008,1.7523, 07/02/2008,1.7619, 08/02/2008,1.7673, 09/02/2008, 10/02/2008, 11/02/2008,1.7593, 12/02/2008,1.747, 13/02/2008,1.7451, 14/02/2008,1.7461, 15/02/2008,1.7533, 16/02/2008, 17/02/2008, 18/02/2008,1.7386, 19/02/2008,1.7321, 20/02/2008,1.7343, 21/02/2008,1.7096, 22/02/2008,1.7032, 23/02/2008, 24/02/2008, 25/02/2008,1.7054, 26/02/2008,1.6874, 27/02/2008,1.6707, 28/02/2008,1.6715, 29/02/2008,1.6825, 01/03/2008, 02/03/2008, 03/03/2008,1.6808, 04/03/2008,1.6722, 05/03/2008,1.6692, 06/03/2008,1.6712, 07/03/2008,1.6833, 08/03/2008, 09/03/2008, 10/03/2008,1.6988, 11/03/2008,1.6939, 12/03/2008,1.6788, 13/03/2008,1.6963, 14/03/2008,1.6939, 15/03/2008, 16/03/2008, 17/03/2008,1.724, 18/03/2008,1.6999, 19/03/2008,1.7037, 20/03/2008,1.7416, 21/03/2008, 22/03/2008, 23/03/2008, 24/03/2008,1.7399, 25/03/2008,1.7333, 26/03/2008,1.728, 27/03/2008,1.7337, 28/03/2008,1.7448, 29/03/2008, 30/03/2008, 31/03/2008,1.7483, 01/04/2008,1.7526, 02/04/2008,1.7265, 03/04/2008,1.7244, 04/04/2008,1.7109, 05/04/2008, 06/04/2008, 07/04/2008,1.6982, 08/04/2008,1.703, 09/04/2008,1.687, 10/04/2008,1.6814, 11/04/2008,1.6868, 12/04/2008, 13/04/2008, 14/04/2008,1.6859, 15/04/2008,1.6814, 16/04/2008,1.6691, 17/04/2008,1.658, 18/04/2008,1.6685, 19/04/2008, 20/04/2008, 21/04/2008, 22/04/2008,1.6567, 23/04/2008,1.6574, 24/04/2008,1.6679, 25/04/2008,1.668, 26/04/2008, 27/04/2008, 28/04/2008,1.6756, 29/04/2008,1.705, 30/04/2008,1.6864, 01/05/2008, 02/05/2008,1.6498, 03/05/2008, 04/05/2008, 05/05/2008,1.657, 06/05/2008,1.6607, 07/05/2008,1.6733, 08/05/2008,1.6928, 09/05/2008,1.6941, 10/05/2008, 11/05/2008, 12/05/2008,1.6735, 13/05/2008,1.6575, 14/05/2008,1.6633, 15/05/2008,1.6593, 16/05/2008,1.6426, 17/05/2008, 18/05/2008, 19/05/2008,1.6452, 20/05/2008,1.6562, 21/05/2008,1.6484, 22/05/2008, 23/05/2008,1.6539, 24/05/2008, 25/05/2008, 26/05/2008,1.6602, 27/05/2008,1.6673, 28/05/2008,1.6622, 29/05/2008,1.6488, 30/05/2008,1.6286, 31/05/2008, 01/06/2008, 02/06/2008,1.629, 03/06/2008,1.627, 04/06/2008,1.6299, 05/06/2008,1.6254, 06/06/2008,1.6274, 07/06/2008, 08/06/2008, 09/06/2008,1.6257, 10/06/2008,1.6384, 11/06/2008,1.642, 12/06/2008,1.6392, 13/06/2008,1.636, 14/06/2008, 15/06/2008, 16/06/2008,1.6269, 17/06/2008,1.6119, 18/06/2008,1.6105, 19/06/2008,1.6043, 20/06/2008,1.6034, 21/06/2008, 22/06/2008, 23/06/2008,1.6109, 24/06/2008,1.6038, 25/06/2008,1.5993, 26/06/2008,1.5943, 27/06/2008,1.6069, 28/06/2008, 29/06/2008, 30/06/2008,1.5911, 01/07/2008,1.6053, 02/07/2008,1.5985, 03/07/2008,1.6081, 04/07/2008,1.6092, 05/07/2008, 06/07/2008, 07/07/2008,1.6033, 08/07/2008,1.6019, 09/07/2008,1.6084, 10/07/2008,1.6139, 11/07/2008,1.6024, 12/07/2008, 13/07/2008, 14/07/2008,1.5934, 15/07/2008,1.5902, 16/07/2008,1.5952, 17/07/2008,1.5905, 18/07/2008,1.593, 19/07/2008, 20/07/2008, 21/07/2008,1.581, 22/07/2008,1.5803, 23/07/2008,1.5826, 24/07/2008,1.5773, 25/07/2008,1.5737, 26/07/2008, 27/07/2008, 28/07/2008,1.5746, 29/07/2008,1.5722, 30/07/2008,1.5633, 31/07/2008,1.5658, 01/08/2008,1.5585, 02/08/2008, 03/08/2008, 04/08/2008,1.5651, 05/08/2008,1.5724, 06/08/2008,1.5774, 07/08/2008,1.5835, 08/08/2008,1.6128, 09/08/2008, 10/08/2008, 11/08/2008,1.614, 12/08/2008,1.6153, 13/08/2008,1.6203, 14/08/2008,1.6196, 15/08/2008,1.6381, 16/08/2008, 17/08/2008, 18/08/2008,1.6341, 19/08/2008,1.6335, 20/08/2008,1.6199, 21/08/2008,1.6135, 22/08/2008,1.6209, 23/08/2008, 24/08/2008, 25/08/2008,1.6267, 26/08/2008,1.6367, 27/08/2008,1.6205, 28/08/2008,1.6254, 29/08/2008,1.6336, 30/08/2008, 31/08/2008, 01/09/2008,1.6439, 02/09/2008,1.6594, 03/09/2008,1.672, 04/09/2008,1.7002, 05/09/2008,1.7297, 06/09/2008, 07/09/2008, 08/09/2008,1.7274, 09/09/2008,1.7536, 10/09/2008,1.785, 11/09/2008,1.8247, 12/09/2008,1.7904, 13/09/2008, 14/09/2008, 15/09/2008,1.8117, 16/09/2008,1.8402, 17/09/2008,1.8652, 18/09/2008,1.9151, 19/09/2008,1.839, 20/09/2008, 21/09/2008, 22/09/2008,1.7981, 23/09/2008,1.8234, 24/09/2008,1.8437, 25/09/2008,1.8269, 26/09/2008,1.8547, 27/09/2008, 28/09/2008, 29/09/2008,1.9551, 30/09/2008,1.9135, 01/10/2008,1.9205, 02/10/2008,2.0073, 03/10/2008,2.0532, 04/10/2008, 05/10/2008, 06/10/2008,2.1761, 07/10/2008,2.1875, 08/10/2008,2.3916, 09/10/2008,2.181, 10/10/2008,2.2872, 11/10/2008, 12/10/2008, 13/10/2008,2.1554, 14/10/2008,2.0781, 15/10/2008,2.1543, 16/10/2008,2.1846, 17/10/2008,2.1012, 18/10/2008, 19/10/2008, 20/10/2008,2.1166, 21/10/2008,2.1933, 22/10/2008,2.3642, 23/10/2008,2.3139, 24/10/2008,2.3104, 25/10/2008, 26/10/2008, 27/10/2008,2.2516, 28/10/2008,2.1692, 29/10/2008,2.1312, 30/10/2008,2.1143, 31/10/2008,2.1145, 01/11/2008, 02/11/2008, 03/11/2008,2.181, 04/11/2008,2.1219, 05/11/2008,2.1202, 06/11/2008,2.1585, 07/11/2008,2.1605, 08/11/2008, 09/11/2008, 10/11/2008,2.1327, 11/11/2008,2.2002, 12/11/2008,2.2624, 13/11/2008,2.3306, 14/11/2008,2.2792, 15/11/2008, 16/11/2008, 17/11/2008,2.2932, 18/11/2008,2.2988, 19/11/2008,2.3758, 20/11/2008,2.3954, 21/11/2008,2.4269, 22/11/2008, 23/11/2008, 24/11/2008,2.3492, 25/11/2008,2.3048, 26/11/2008,2.3213, 27/11/2008,2.2649, 28/11/2008,2.3323, 29/11/2008, 30/11/2008, 01/12/2008,2.3557, 02/12/2008,2.3449, 03/12/2008,2.4205, 04/12/2008,2.4897, 05/12/2008,2.4996, 06/12/2008, 07/12/2008, 08/12/2008,2.4681, 09/12/2008,2.4821, 10/12/2008,2.4675, 11/12/2008,2.3389, 12/12/2008,2.3912, 13/12/2008, 14/12/2008, 15/12/2008,2.3682, 16/12/2008,2.3775, 17/12/2008,2.3568, 18/12/2008,2.3564, 19/12/2008,2.3851, 20/12/2008, 21/12/2008, 22/12/2008,2.3732, 23/12/2008,2.3743, 24/12/2008, 25/12/2008, 26/12/2008,2.3605, 27/12/2008, 28/12/2008, 29/12/2008,2.3948, 30/12/2008,2.3362, 31/12/2008, 01/01/2009, 02/01/2009,2.329, 03/01/2009, 04/01/2009, 05/01/2009,2.2772, 06/01/2009,2.1881, 07/01/2009,2.2166, 08/01/2009,2.2675, 09/01/2009,2.2859, 10/01/2009, 11/01/2009, 12/01/2009,2.2961, 13/01/2009,2.3075, 14/01/2009,2.3333, 15/01/2009,2.3795, 16/01/2009,2.324, 17/01/2009, 18/01/2009, 19/01/2009,2.3298, 20/01/2009,2.354, 21/01/2009,2.3536, 22/01/2009,2.3291, 23/01/2009,2.356, 24/01/2009, 25/01/2009, 26/01/2009,2.3141, 27/01/2009,2.3101, 28/01/2009,2.2974, 29/01/2009,2.2753, 30/01/2009,2.3154, 31/01/2009, 01/02/2009, 02/02/2009,2.3467, 03/02/2009,2.3136, 04/02/2009,2.2986, 05/02/2009,2.3057, 06/02/2009,2.265, 07/02/2009, 08/02/2009, 09/02/2009,2.2438, 10/02/2009,2.252, 11/02/2009,2.2862, 12/02/2009,2.2901, 13/02/2009,2.2672, 14/02/2009, 15/02/2009, 16/02/2009,2.2711, 17/02/2009,2.3123, 18/02/2009,2.3388, 19/02/2009,2.3241, 20/02/2009,2.3908, 21/02/2009, 22/02/2009, 23/02/2009, 24/02/2009, 25/02/2009,2.3806, 26/02/2009,2.3495, 27/02/2009,2.3776, 28/02/2009, 01/03/2009, 02/03/2009,2.4113, 03/03/2009,2.421, 04/03/2009,2.3909, 05/03/2009,2.3814, 06/03/2009,2.376, 07/03/2009, 08/03/2009, 09/03/2009,2.3773, 10/03/2009,2.3507, 11/03/2009,2.3358, 12/03/2009,2.315, 13/03/2009,2.3004, 14/03/2009, 15/03/2009, 16/03/2009,2.2697, 17/03/2009,2.2825, 18/03/2009,2.2798, 19/03/2009,2.2371, 20/03/2009,2.2559, 21/03/2009, 22/03/2009, 23/03/2009,2.2497, 24/03/2009,2.2559, 25/03/2009,2.2427, 26/03/2009,2.2367, 27/03/2009,2.2737, 28/03/2009, 29/03/2009, 30/03/2009,2.3289, 31/03/2009,2.3144, 01/04/2009,2.2891, 02/04/2009,2.2347, 03/04/2009,2.2064, 04/04/2009, 05/04/2009, 06/04/2009,2.2244, 07/04/2009,2.2241, 08/04/2009,2.2006, 09/04/2009,2.1758, 10/04/2009, 11/04/2009, 12/04/2009, 13/04/2009,2.1691, 14/04/2009,2.1868, 15/04/2009,2.1984, 16/04/2009,2.1783, 17/04/2009,2.1856, 18/04/2009, 19/04/2009, 20/04/2009,2.2342, 21/04/2009, 22/04/2009,2.212, 23/04/2009,2.2099, 24/04/2009,2.1925, 25/04/2009, 26/04/2009, 27/04/2009,2.2157, 28/04/2009,2.2029, 29/04/2009,2.183, 30/04/2009,2.1775, 01/05/2009, 02/05/2009, 03/05/2009, 04/05/2009,2.1361, 05/05/2009,2.1468, 06/05/2009,2.2105, 07/05/2009,2.0976, 08/05/2009,2.0742, 09/05/2009, 10/05/2009, 11/05/2009,2.0571, 12/05/2009,2.0641, 13/05/2009,2.0984, 14/05/2009,2.0921, 15/05/2009,2.0754, 16/05/2009, 17/05/2009, 18/05/2009,2.0776, 19/05/2009,2.048, 20/05/2009,2.0191, 21/05/2009,2.0256, 22/05/2009,2.0271, 23/05/2009, 24/05/2009, 25/05/2009,2.0226, 26/05/2009,2.0253, 27/05/2009,2.0087, 28/05/2009,2.0136, 29/05/2009,1.9722, 30/05/2009, 31/05/2009, 01/06/2009,1.9432, 02/06/2009,1.9362, 03/06/2009,1.9592, 04/06/2009,1.9489, 05/06/2009,1.9526, 06/06/2009, 07/06/2009, 08/06/2009,1.9696, 09/06/2009,1.9377, 10/06/2009,1.9466, 11/06/2009, 12/06/2009,1.9293, 13/06/2009, 14/06/2009, 15/06/2009,1.945, 16/06/2009,1.9453, 17/06/2009,1.9776, 18/06/2009,1.9701, 19/06/2009,1.9584, 20/06/2009, 21/06/2009, 22/06/2009,2.0066, 23/06/2009,2.0011, 24/06/2009,1.9716, 25/06/2009,1.9554, 26/06/2009,1.9388, 27/06/2009, 28/06/2009, 29/06/2009,1.9479, 30/06/2009,1.9508, 01/07/2009,1.9334, 02/07/2009,1.9461, 03/07/2009,1.9466, 04/07/2009, 05/07/2009, 06/07/2009,1.9703, 07/07/2009,1.9633, 08/07/2009,1.9974, 09/07/2009,1.9913, 10/07/2009,2.0139, 11/07/2009, 12/07/2009, 13/07/2009,1.9887, 14/07/2009,1.9696, 15/07/2009,1.9412, 16/07/2009,1.9332, 17/07/2009,1.9282, 18/07/2009, 19/07/2009, 20/07/2009,1.906, 21/07/2009,1.9035, 22/07/2009,1.9021, 23/07/2009,1.8914, 24/07/2009,1.8952, 25/07/2009, 26/07/2009, 27/07/2009,1.8829, 28/07/2009,1.8811, 29/07/2009,1.8974, 30/07/2009,1.8803, 31/07/2009,1.8718, 01/08/2009, 02/08/2009, 03/08/2009,1.8361, 04/08/2009,1.8264, 05/08/2009,1.8173, 06/08/2009,1.834, 07/08/2009,1.8224, 08/08/2009, 09/08/2009, 10/08/2009,1.8404, 11/08/2009,1.8449, 12/08/2009,1.8378, 13/08/2009,1.8317, 14/08/2009,1.8377, 15/08/2009, 16/08/2009, 17/08/2009,1.8674, 18/08/2009,1.8566, 19/08/2009,1.8425, 20/08/2009,1.8426, 21/08/2009,1.8289, 22/08/2009, 23/08/2009, 24/08/2009,1.8331, 25/08/2009,1.8411, 26/08/2009,1.8662, 27/08/2009,1.8661, 28/08/2009,1.8732, 29/08/2009, 30/08/2009, 31/08/2009,1.8856, 01/09/2009,1.8821, 02/09/2009,1.903, 03/09/2009,1.8694, 04/09/2009,1.8493, 05/09/2009, 06/09/2009, 07/09/2009, 08/09/2009,1.8246, 09/09/2009,1.8272, 10/09/2009,1.8253, 11/09/2009,1.8171, 12/09/2009, 13/09/2009, 14/09/2009,1.8189, 15/09/2009,1.8079, 16/09/2009,1.7976, 17/09/2009,1.8086, 18/09/2009,1.8041, 19/09/2009, 20/09/2009, 21/09/2009,1.8164, 22/09/2009,1.8053, 23/09/2009,1.7908, 24/09/2009,1.7909, 25/09/2009,1.8009, 26/09/2009, 27/09/2009, 28/09/2009,1.7902, 29/09/2009,1.792, 30/09/2009,1.7773, 01/10/2009,1.7786, 02/10/2009,1.7836, 03/10/2009, 04/10/2009, 05/10/2009,1.7665, 06/10/2009,1.7525, 07/10/2009,1.7587, 08/10/2009,1.7404, 09/10/2009,1.7381, 10/10/2009, 11/10/2009, 12/10/2009, 13/10/2009,1.729, 14/10/2009,1.7091, 15/10/2009,1.7029, 16/10/2009,1.7127, 17/10/2009, 18/10/2009, 19/10/2009,1.7122, 20/10/2009,1.7442, 21/10/2009,1.7432, 22/10/2009,1.7296, 23/10/2009,1.7105, 24/10/2009, 25/10/2009, 26/10/2009,1.7149, 27/10/2009,1.7334, 28/10/2009,1.7439, 29/10/2009,1.7428, 30/10/2009,1.7432, 31/10/2009, 01/11/2009, 02/11/2009, 03/11/2009,1.758, 04/11/2009,1.7263, 05/11/2009,1.7232, 06/11/2009,1.7171, 07/11/2009, 08/11/2009, 09/11/2009,1.7016, 10/11/2009,1.7088, 11/11/2009,1.7104, 12/11/2009,1.7242, 13/11/2009,1.7282, 14/11/2009, 15/11/2009, 16/11/2009,1.7119, 17/11/2009,1.7145, 18/11/2009,1.7095, 19/11/2009,1.7348, 20/11/2009, 21/11/2009, 22/11/2009, 23/11/2009,1.7237, 24/11/2009,1.7274, 25/11/2009,1.7264, 26/11/2009,1.7401, 27/11/2009,1.7435, 28/11/2009, 29/11/2009, 30/11/2009,1.7497, 01/12/2009,1.7285, 02/12/2009,1.7193, 03/12/2009,1.7088, 04/12/2009,1.7123, 05/12/2009, 06/12/2009, 07/12/2009,1.7294, 08/12/2009,1.7474, 09/12/2009,1.7603, 10/12/2009,1.7619, 11/12/2009,1.7513, 12/12/2009, 13/12/2009, 14/12/2009,1.7475, 15/12/2009,1.7449, 16/12/2009,1.751, 17/12/2009,1.7815, 18/12/2009,1.7871, 19/12/2009, 20/12/2009, 21/12/2009,1.7779, 22/12/2009,1.7817, 23/12/2009,1.7755, 24/12/2009,1.7519, 25/12/2009, 26/12/2009, 27/12/2009, 28/12/2009,1.739, 29/12/2009,1.7413, 30/12/2009,1.7404, 31/12/2009, 01/01/2010, 02/01/2010, 03/01/2010, 04/01/2010,1.7232, 05/01/2010,1.7219, 06/01/2010,1.7329, 07/01/2010,1.7405, 08/01/2010,1.7382, 09/01/2010, 10/01/2010, 11/01/2010,1.7315, 12/01/2010,1.7431, 13/01/2010,1.7434, 14/01/2010,1.764, 15/01/2010,1.7703, 16/01/2010, 17/01/2010, 18/01/2010,1.7713, 19/01/2010,1.7739, 20/01/2010,1.7846, 21/01/2010,1.7895, 22/01/2010,1.8179, 23/01/2010, 24/01/2010, 25/01/2010,1.8186, 26/01/2010,1.8359, 27/01/2010,1.8505, 28/01/2010,1.8552, 29/01/2010,1.874, 30/01/2010, 31/01/2010, 01/02/2010,1.8765, 02/02/2010,1.8355, 03/02/2010,1.8329, 04/02/2010,1.8707, 05/02/2010,1.8745, 06/02/2010, 07/02/2010, 08/02/2010,1.8722, 09/02/2010,1.8542, 10/02/2010,1.8475, 11/02/2010,1.8508, 12/02/2010,1.8662, 13/02/2010, 14/02/2010, 15/02/2010, 16/02/2010, 17/02/2010,1.8305, 18/02/2010,1.8258, 19/02/2010,1.8108, 20/02/2010, 21/02/2010, 22/02/2010,1.8038, 23/02/2010,1.8178, 24/02/2010,1.8195, 25/02/2010,1.8356, 26/02/2010,1.8102, 27/02/2010, 28/02/2010, 01/03/2010,1.7992, 02/03/2010,1.7843, 03/03/2010,1.7838, 04/03/2010,1.788, 05/03/2010,1.7816, 06/03/2010, 07/03/2010, 08/03/2010,1.7818, 09/03/2010,1.7891, 10/03/2010,1.7708, 11/03/2010,1.7685, 12/03/2010,1.7629, 13/03/2010, 14/03/2010, 15/03/2010,1.7636, 16/03/2010,1.7658, 17/03/2010,1.7632, 18/03/2010,1.784, 19/03/2010,1.7946, 20/03/2010, 21/03/2010, 22/03/2010,1.8022, 23/03/2010,1.7805, 24/03/2010,1.7896, 25/03/2010,1.8, 26/03/2010,1.8223, 27/03/2010, 28/03/2010, 29/03/2010,1.8056, 30/03/2010,1.7944, 31/03/2010,1.7802, 01/04/2010,1.7693, 02/04/2010, 03/04/2010, 04/04/2010, 05/04/2010,1.7565, 06/04/2010,1.7597, 07/04/2010,1.7654, 08/04/2010,1.7798, 09/04/2010,1.7722, 10/04/2010, 11/04/2010, 12/04/2010,1.76, 13/04/2010,1.7576, 14/04/2010,1.7438, 15/04/2010,1.7475, 16/04/2010,1.755, 17/04/2010, 18/04/2010, 19/04/2010,1.758, 20/04/2010,1.7489, 21/04/2010, 22/04/2010,1.7618, 23/04/2010,1.7616, 24/04/2010, 25/04/2010, 26/04/2010,1.7438, 27/04/2010,1.7584, 28/04/2010,1.755, 29/04/2010,1.7313, 30/04/2010,1.7298, 01/05/2010, 02/05/2010, 03/05/2010,1.7307, 04/05/2010,1.7549, 05/05/2010,1.7854, 06/05/2010,1.8345, 07/05/2010,1.8335, 08/05/2010, 09/05/2010, 10/05/2010,1.7825, 11/05/2010,1.7835, 12/05/2010,1.7715, 13/05/2010,1.7729, 14/05/2010,1.7959, 15/05/2010, 16/05/2010, 17/05/2010,1.8037, 18/05/2010,1.7913, 19/05/2010,1.8358, 20/05/2010,1.8669, 21/05/2010,1.8702, 22/05/2010, 23/05/2010, 24/05/2010,1.8514, 25/05/2010,1.8803, 26/05/2010,1.8453, 27/05/2010,1.832, 28/05/2010,1.8221, 29/05/2010, 30/05/2010, 31/05/2010,1.8159, 01/06/2010,1.8247, 02/06/2010,1.8354, 03/06/2010, 04/06/2010,1.8393, 05/06/2010, 06/06/2010, 07/06/2010,1.8626, 08/06/2010,1.865, 09/06/2010,1.8415, 10/06/2010,1.8177, 11/06/2010,1.8117, 12/06/2010, 13/06/2010, 14/06/2010,1.8022, 15/06/2010,1.7963, 16/06/2010,1.7885, 17/06/2010,1.7809, 18/06/2010,1.7753, 19/06/2010, 20/06/2010, 21/06/2010,1.7655, 22/06/2010,1.7672, 23/06/2010,1.79, 24/06/2010,1.7899, 25/06/2010,1.7773, 26/06/2010, 27/06/2010, 28/06/2010,1.7818, 29/06/2010,1.8068, 30/06/2010,1.8007, 01/07/2010,1.7998, 02/07/2010,1.7777, 03/07/2010, 04/07/2010, 05/07/2010,1.7747, 06/07/2010,1.7657, 07/07/2010,1.7711, 08/07/2010,1.7644, 09/07/2010,1.7564, 10/07/2010, 11/07/2010, 12/07/2010,1.7636, 13/07/2010,1.7517, 14/07/2010,1.7649, 15/07/2010,1.7682, 16/07/2010,1.7784, 17/07/2010, 18/07/2010, 19/07/2010,1.7846, 20/07/2010,1.7792, 21/07/2010,1.7758, 22/07/2010,1.7621, 23/07/2010,1.7609, 24/07/2010, 25/07/2010, 26/07/2010,1.7661, 27/07/2010,1.765, 28/07/2010,1.7642, 29/07/2010,1.7635, 30/07/2010,1.7564, 31/07/2010, 01/08/2010, 02/08/2010,1.7481, 03/08/2010,1.7586, 04/08/2010,1.7555, 05/08/2010,1.7527, 06/08/2010,1.7558, 07/08/2010, 08/08/2010, 09/08/2010,1.7529, 10/08/2010,1.7568, 11/08/2010,1.7655, 12/08/2010,1.7723, 13/08/2010,1.7708, 14/08/2010, 15/08/2010, 16/08/2010,1.7631, 17/08/2010,1.752, 18/08/2010,1.7505, 19/08/2010,1.7576, 20/08/2010,1.7589, 21/08/2010, 22/08/2010, 23/08/2010,1.7579, 24/08/2010,1.7719, 25/08/2010,1.766, 26/08/2010,1.7588, 27/08/2010,1.7536, 28/08/2010, 29/08/2010, 30/08/2010,1.7583, 31/08/2010,1.7552, 01/09/2010,1.7433, 02/09/2010,1.7359, 03/09/2010,1.7273, 04/09/2010, 05/09/2010, 06/09/2010,1.7251, 07/09/2010, 08/09/2010,1.7223, 09/09/2010,1.723, 10/09/2010,1.7178, 11/09/2010, 12/09/2010, 13/09/2010,1.7166, 14/09/2010,1.706, 15/09/2010,1.7161, 16/09/2010,1.7176, 17/09/2010,1.7158, 18/09/2010, 19/09/2010, 20/09/2010,1.7208, 21/09/2010,1.7247, 22/09/2010,1.7176, 23/09/2010,1.7186, 24/09/2010,1.7112, 25/09/2010, 26/09/2010, 27/09/2010,1.7092, 28/09/2010,1.7085, 29/09/2010,1.7045, 30/09/2010,1.6934, 01/10/2010,1.6804, 02/10/2010, 03/10/2010, 04/10/2010,1.6874, 05/10/2010,1.68, 06/10/2010,1.675, 07/10/2010,1.6769, 08/10/2010,1.6796, 09/10/2010, 10/10/2010, 11/10/2010,1.664, 12/10/2010, 13/10/2010,1.6546, 14/10/2010,1.6588, 15/10/2010,1.6596, 16/10/2010, 17/10/2010, 18/10/2010,1.6678, 19/10/2010,1.686, 20/10/2010,1.6727, 21/10/2010,1.6889, 22/10/2010,1.6989, 23/10/2010, 24/10/2010, 25/10/2010,1.7018, 26/10/2010,1.7037, 27/10/2010,1.7069, 28/10/2010,1.7104, 29/10/2010,1.7006, 30/10/2010, 31/10/2010, 01/11/2010,1.7036, 02/11/2010, 03/11/2010,1.6929, 04/11/2010,1.6811, 05/11/2010,1.6793, 06/11/2010, 07/11/2010, 08/11/2010,1.6962, 09/11/2010,1.6962, 10/11/2010,1.7062, 11/11/2010,1.717, 12/11/2010,1.719, 13/11/2010, 14/11/2010, 15/11/2010, 16/11/2010,1.7287, 17/11/2010,1.729, 18/11/2010,1.7135, 19/11/2010,1.7181, 20/11/2010, 21/11/2010, 22/11/2010,1.7227, 23/11/2010,1.7328, 24/11/2010,1.7239, 25/11/2010,1.7198, 26/11/2010,1.729, 27/11/2010, 28/11/2010, 29/11/2010,1.7263, 30/11/2010,1.7153, 01/12/2010,1.7036, 02/12/2010,1.7021, 03/12/2010, 04/12/2010, 05/12/2010, 06/12/2010,1.6828, 07/12/2010,1.6731, 08/12/2010,1.6884, 09/12/2010,1.7016, 10/12/2010,1.7109, 11/12/2010, 12/12/2010, 13/12/2010,1.7019, 14/12/2010,1.6941, 15/12/2010,1.698, 16/12/2010,1.702, 17/12/2010,1.709, 18/12/2010, 19/12/2010, 20/12/2010,1.7074, 21/12/2010,1.6966, 22/12/2010,1.6938, 23/12/2010,1.6976, 24/12/2010,1.6895, 25/12/2010, 26/12/2010, 27/12/2010,1.6914, 28/12/2010,1.6858, 29/12/2010,1.678, 30/12/2010,1.6654, 31/12/2010,1.6654, 01/01/2011, 02/01/2011, 03/01/2011,1.6502, 04/01/2011,1.6548, 05/01/2011,1.6705, 06/01/2011,1.6849, 07/01/2011,1.6853, 08/01/2011, 09/01/2011, 10/01/2011,1.6904, 11/01/2011,1.6879, 12/01/2011,1.6879, 13/01/2011,1.6693, 14/01/2011,1.6835, 15/01/2011, 16/01/2011, 17/01/2011,1.681, 18/01/2011,1.6737, 19/01/2011,1.6706, 20/01/2011,1.6707, 21/01/2011,1.6715, 22/01/2011, 23/01/2011, 24/01/2011,1.6723, 25/01/2011,1.6737, 26/01/2011,1.6684, 27/01/2011,1.6712, 28/01/2011,1.6774, 29/01/2011, 30/01/2011, 31/01/2011,1.6726, 01/02/2011,1.6623, 02/02/2011,1.6663, 03/02/2011,1.6689, 04/02/2011,1.673, 05/02/2011, 06/02/2011, 07/02/2011,1.6768, 08/02/2011,1.6703, 09/02/2011,1.6635, 10/02/2011,1.6672, 11/02/2011,1.6671, 12/02/2011, 13/02/2011, 14/02/2011,1.6673, 15/02/2011,1.6674, 16/02/2011,1.6696, 17/02/2011,1.6696, 18/02/2011,1.6669, 19/02/2011, 20/02/2011, 21/02/2011,1.6659, 22/02/2011,1.6686, 23/02/2011,1.6712, 24/02/2011,1.6641, 25/02/2011,1.6617, 26/02/2011, 27/02/2011, 28/02/2011,1.6604, 01/03/2011,1.6619, 02/03/2011,1.6602, 03/03/2011,1.6537, 04/03/2011,1.6454, 05/03/2011, 06/03/2011, 07/03/2011, 08/03/2011, 09/03/2011,1.6551, 10/03/2011,1.6604, 11/03/2011,1.6641, 12/03/2011, 13/03/2011, 14/03/2011,1.6623, 15/03/2011,1.6684, 16/03/2011,1.6666, 17/03/2011,1.6749, 18/03/2011,1.6712, 19/03/2011, 20/03/2011, 21/03/2011,1.6644, 22/03/2011,1.663, 23/03/2011,1.6594, 24/03/2011,1.6585, 25/03/2011,1.6573, 26/03/2011, 27/03/2011, 28/03/2011,1.6606, 29/03/2011,1.6538, 30/03/2011,1.6352, 31/03/2011,1.6279, 01/04/2011,1.6186, 02/04/2011, 03/04/2011, 04/04/2011,1.6102, 05/04/2011,1.6079, 06/04/2011,1.6089, 07/04/2011,1.5919, 08/04/2011,1.5754, 09/04/2011, 10/04/2011, 11/04/2011,1.5797, 12/04/2011,1.5862, 13/04/2011,1.5856, 14/04/2011,1.5834, 15/04/2011,1.5768, 16/04/2011, 17/04/2011, 18/04/2011,1.5904, 19/04/2011,1.5784, 20/04/2011,1.5714, 21/04/2011, 22/04/2011, 23/04/2011, 24/04/2011, 25/04/2011,1.5712, 26/04/2011,1.5646, 27/04/2011,1.5697, 28/04/2011,1.5845, 29/04/2011,1.5725, 30/04/2011, 01/05/2011, 02/05/2011,1.5739, 03/05/2011,1.5882, 04/05/2011,1.6022, 05/05/2011,1.6211, 06/05/2011,1.6103, 07/05/2011, 08/05/2011, 09/05/2011,1.6191, 10/05/2011,1.6061, 11/05/2011,1.617, 12/05/2011,1.6199, 13/05/2011,1.632, 14/05/2011, 15/05/2011, 16/05/2011,1.6309, 17/05/2011,1.6282, 18/05/2011,1.6158, 19/05/2011,1.6157, 20/05/2011,1.6161, 21/05/2011, 22/05/2011, 23/05/2011,1.6331, 24/05/2011,1.6248, 25/05/2011,1.6289, 26/05/2011,1.6188, 27/05/2011,1.603, 28/05/2011, 29/05/2011, 30/05/2011,1.595, 31/05/2011,1.5791, 01/06/2011,1.587, 02/06/2011,1.5797, 03/06/2011,1.5736, 04/06/2011, 05/06/2011, 06/06/2011,1.5802, 07/06/2011,1.5756, 08/06/2011,1.5812, 09/06/2011,1.5869, 10/06/2011,1.593, 11/06/2011, 12/06/2011, 13/06/2011,1.588, 14/06/2011,1.5813, 15/06/2011,1.5952, 16/06/2011,1.61, 17/06/2011,1.5971, 18/06/2011, 19/06/2011, 20/06/2011,1.5961, 21/06/2011,1.5902, 22/06/2011,1.5869, 23/06/2011, 24/06/2011,1.598, 25/06/2011, 26/06/2011, 27/06/2011,1.5961, 28/06/2011,1.5825, 29/06/2011,1.5722, 30/06/2011,1.5603, 01/07/2011,1.5591, 02/07/2011, 03/07/2011, 04/07/2011,1.5572, 05/07/2011,1.5629, 06/07/2011,1.5654, 07/07/2011,1.5573, 08/07/2011,1.5626, 09/07/2011, 10/07/2011, 11/07/2011,1.5788, 12/07/2011,1.5765, 13/07/2011,1.5754, 14/07/2011,1.5721, 15/07/2011,1.5735, 16/07/2011, 17/07/2011, 18/07/2011,1.582, 19/07/2011,1.5683, 20/07/2011,1.5643, 21/07/2011,1.5559, 22/07/2011,1.5539, 23/07/2011, 24/07/2011, 25/07/2011,1.5441, 26/07/2011,1.5337, 27/07/2011,1.5631, 28/07/2011,1.5643, 29/07/2011,1.5555, 30/07/2011, 31/07/2011, 01/08/2011,1.5543, 02/08/2011,1.5648, 03/08/2011,1.5643, 04/08/2011,1.5744, 05/08/2011,1.5887, 06/08/2011, 07/08/2011, 08/08/2011,1.5991, 09/08/2011,1.6326, 10/08/2011,1.6175, 11/08/2011,1.6298, 12/08/2011,1.6149, 13/08/2011, 14/08/2011, 15/08/2011,1.5948, 16/08/2011,1.591, 17/08/2011,1.5822, 18/08/2011,1.6054, 19/08/2011,1.5952, 20/08/2011, 21/08/2011, 22/08/2011,1.6001, 23/08/2011,1.6028, 24/08/2011,1.6031, 25/08/2011,1.6146, 26/08/2011,1.6106, 27/08/2011, 28/08/2011, 29/08/2011,1.5966, 30/08/2011,1.5896, 31/08/2011,1.5864, 01/09/2011,1.6032, 02/09/2011,1.6335, 03/09/2011, 04/09/2011, 05/09/2011,1.6514, 06/09/2011,1.6575, 07/09/2011, 08/09/2011,1.6558, 09/09/2011,1.6766, 10/09/2011, 11/09/2011, 12/09/2011,1.6891, 13/09/2011,1.7119, 14/09/2011,1.728, 15/09/2011,1.7098, 16/09/2011,1.7114, 17/09/2011, 18/09/2011, 19/09/2011,1.7755, 20/09/2011,1.7862, 21/09/2011,1.8272, 22/09/2011,1.9008, 23/09/2011,1.8727, 24/09/2011, 25/09/2011, 26/09/2011,1.8437, 27/09/2011,1.8, 28/09/2011,1.8123, 29/09/2011,1.8283, 30/09/2011,1.8536, 01/10/2011, 02/10/2011, 03/10/2011,1.8804, 04/10/2011,1.8848, 05/10/2011,1.8449, 06/10/2011,1.8109, 07/10/2011,1.7659, 08/10/2011, 09/10/2011, 10/10/2011,1.7471, 11/10/2011,1.7652, 12/10/2011, 13/10/2011,1.7529, 14/10/2011,1.7369, 15/10/2011, 16/10/2011, 17/10/2011,1.7481, 18/10/2011,1.7717, 19/10/2011,1.7597, 20/10/2011,1.7819, 21/10/2011,1.7796, 22/10/2011, 23/10/2011, 24/10/2011,1.7761, 25/10/2011,1.7541, 26/10/2011,1.7599, 27/10/2011,1.7316, 28/10/2011,1.6979, 29/10/2011, 30/10/2011, 31/10/2011,1.6878, 01/11/2011,1.7499, 02/11/2011, 03/11/2011,1.7262, 04/11/2011,1.7408, 05/11/2011, 06/11/2011, 07/11/2011,1.7486, 08/11/2011,1.7446, 09/11/2011,1.751, 10/11/2011,1.7603, 11/11/2011,1.754, 12/11/2011, 13/11/2011, 14/11/2011,1.7642, 15/11/2011, 16/11/2011,1.7765, 17/11/2011,1.7767, 18/11/2011,1.7716, 19/11/2011, 20/11/2011, 21/11/2011,1.8053, 22/11/2011,1.8062, 23/11/2011,1.8434, 24/11/2011,1.8652, 25/11/2011,1.893, 26/11/2011, 27/11/2011, 28/11/2011,1.859, 29/11/2011,1.8478, 30/11/2011,1.8102, 01/12/2011,1.7922, 02/12/2011,1.7836, 03/12/2011, 04/12/2011, 05/12/2011,1.7823, 06/12/2011,1.7906, 07/12/2011,1.7974, 08/12/2011,1.7934, 09/12/2011,1.8123, 10/12/2011, 11/12/2011, 12/12/2011,1.8211, 13/12/2011,1.8403, 14/12/2011,1.8721, 15/12/2011,1.8602, 16/12/2011,1.8458, 17/12/2011, 18/12/2011, 19/12/2011,1.8608, 20/12/2011,1.8501, 21/12/2011,1.855, 22/12/2011,1.8571, 23/12/2011,1.8554, 24/12/2011, 25/12/2011, 26/12/2011,1.8559, 27/12/2011,1.8578, 28/12/2011,1.8626, 29/12/2011,1.8751, 30/12/2011, 31/12/2011, 01/01/2012, 02/01/2012,1.8676, 03/01/2012,1.845, 04/01/2012,1.8265, 05/01/2012,1.8365, 06/01/2012,1.8442, 07/01/2012, 08/01/2012, 09/01/2012,1.8435, 10/01/2012,1.8036, 11/01/2012,1.8041, 12/01/2012,1.7867, 13/01/2012,1.7846, 14/01/2012, 15/01/2012, 16/01/2012,1.783, 17/01/2012,1.7754, 18/01/2012,1.7785, 19/01/2012,1.7642, 20/01/2012,1.7664, 21/01/2012, 22/01/2012, 23/01/2012,1.7521, 24/01/2012,1.7643, 25/01/2012,1.7623, 26/01/2012,1.7382, 27/01/2012,1.7429, 28/01/2012, 29/01/2012, 30/01/2012,1.7502, 31/01/2012,1.7385, 01/02/2012,1.737, 02/02/2012,1.732, 03/02/2012,1.7216, 04/02/2012, 05/02/2012, 06/02/2012,1.7243, 07/02/2012,1.7255, 08/02/2012,1.7189, 09/02/2012,1.7219, 10/02/2012,1.7254, 11/02/2012, 12/02/2012, 13/02/2012,1.7162, 14/02/2012,1.7167, 15/02/2012,1.7151, 16/02/2012,1.732, 17/02/2012,1.713, 18/02/2012, 19/02/2012, 20/02/2012, 21/02/2012, 22/02/2012,1.7069, 23/02/2012,1.7033, 24/02/2012,1.7091, 25/02/2012, 26/02/2012, 27/02/2012,1.7082, 28/02/2012,1.7017, 29/02/2012,1.7086, 01/03/2012,1.7146, 02/03/2012,1.7239, 03/03/2012, 04/03/2012, 05/03/2012,1.7308, 06/03/2012,1.755, 07/03/2012,1.7685, 08/03/2012,1.7691, 09/03/2012,1.7761, 10/03/2012, 11/03/2012, 12/03/2012,1.8151, 13/03/2012,1.8096, 14/03/2012,1.814, 15/03/2012,1.8, 16/03/2012,1.8012, 17/03/2012, 18/03/2012, 19/03/2012,1.8084, 20/03/2012,1.8253, 21/03/2012,1.8261, 22/03/2012,1.8244, 23/03/2012,1.8188, 24/03/2012, 25/03/2012, 26/03/2012,1.8137, 27/03/2012,1.8129, 28/03/2012,1.8217, 29/03/2012,1.8327, 30/03/2012,1.8215, 31/03/2012, 01/04/2012, 02/04/2012,1.8308, 03/04/2012,1.825, 04/04/2012,1.831, 05/04/2012,1.8295, 06/04/2012, 07/04/2012, 08/04/2012, 09/04/2012,1.8254, 10/04/2012,1.8311, 11/04/2012,1.8297, 12/04/2012,1.8264, 13/04/2012,1.8358, 14/04/2012, 15/04/2012, 16/04/2012,1.8367, 17/04/2012,1.8447, 18/04/2012,1.8688, 19/04/2012,1.8861, 20/04/2012,1.878, 21/04/2012, 22/04/2012, 23/04/2012,1.8858, 24/04/2012,1.8774, 25/04/2012,1.8801, 26/04/2012,1.8864, 27/04/2012,1.8846, 28/04/2012, 29/04/2012, 30/04/2012,1.8912, 01/05/2012, 02/05/2012,1.9143, 03/05/2012,1.9271, 04/05/2012,1.9204, 05/05/2012, 06/05/2012, 07/05/2012,1.9262, 08/05/2012,1.936, 09/05/2012,1.9571, 10/05/2012,1.9576, 11/05/2012,1.9507, 12/05/2012, 13/05/2012, 14/05/2012,1.986, 15/05/2012,1.9941, 16/05/2012,1.9968, 17/05/2012,1.9967, 18/05/2012,2.0088, 19/05/2012, 20/05/2012, 21/05/2012,2.0368, 22/05/2012,2.0487, 23/05/2012,2.0809, 24/05/2012,2.0378, 25/05/2012,2.0026, 26/05/2012, 27/05/2012, 28/05/2012,1.9772, 29/05/2012,1.9938, 30/05/2012,2.0072, 31/05/2012,2.0217, 01/06/2012,2.0344, 02/06/2012, 03/06/2012, 04/06/2012,2.0404, 05/06/2012,2.0259, 06/06/2012,2.0176, 07/06/2012, 08/06/2012,2.0347, 09/06/2012, 10/06/2012, 11/06/2012,2.0342, 12/06/2012,2.0558, 13/06/2012,2.0597, 14/06/2012,2.0685, 15/06/2012,2.0437, 16/06/2012, 17/06/2012, 18/06/2012,2.0628, 19/06/2012,2.0433, 20/06/2012,2.0287, 21/06/2012,2.0357, 22/06/2012,2.0549, 23/06/2012, 24/06/2012, 25/06/2012,2.0712, 26/06/2012,2.0737, 27/06/2012,2.0758, 28/06/2012,2.0897, 29/06/2012,2.0207, 30/06/2012, 01/07/2012, 02/07/2012,1.9887, 03/07/2012,1.9882, 04/07/2012,2.0195, 05/07/2012,2.0287, 06/07/2012,2.0287, 07/07/2012, 08/07/2012, 09/07/2012,2.0303, 10/07/2012,2.0327, 11/07/2012,2.0304, 12/07/2012,2.0465, 13/07/2012,2.0332, 14/07/2012, 15/07/2012, 16/07/2012,2.0375, 17/07/2012,2.0343, 18/07/2012,2.0253, 19/07/2012,2.0233, 20/07/2012,2.022, 21/07/2012, 22/07/2012, 23/07/2012,2.0406, 24/07/2012,2.0413, 25/07/2012,2.0397, 26/07/2012,2.0249, 27/07/2012,2.0167, 28/07/2012, 29/07/2012, 30/07/2012,2.0308, 31/07/2012,2.0494, 01/08/2012,2.0426, 02/08/2012,2.047, 03/08/2012,2.0307, 04/08/2012, 05/08/2012, 06/08/2012,2.0273, 07/08/2012,2.0276, 08/08/2012,2.0267, 09/08/2012,2.0177, 10/08/2012,2.0169, 11/08/2012, 12/08/2012, 13/08/2012,2.026, 14/08/2012,2.0252, 15/08/2012,2.0228, 16/08/2012,2.0208, 17/08/2012,2.0176, 18/08/2012, 19/08/2012, 20/08/2012,2.0203, 21/08/2012,2.0167, 22/08/2012,2.0204, 23/08/2012,2.0236, 24/08/2012,2.025, 25/08/2012, 26/08/2012, 27/08/2012,2.0287, 28/08/2012,2.0427, 29/08/2012,2.0503, 30/08/2012,2.0507, 31/08/2012,2.0366, 01/09/2012, 02/09/2012, 03/09/2012,2.0329, 04/09/2012,2.0386, 05/09/2012,2.038, 06/09/2012,2.0375, 07/09/2012, 08/09/2012, 09/09/2012, 10/09/2012,2.0235, 11/09/2012,2.0192, 12/09/2012,2.0198, 13/09/2012,2.0249, 14/09/2012,2.0133, 15/09/2012, 16/09/2012, 17/09/2012,2.0306, 18/09/2012,2.0268, 19/09/2012,2.023, 20/09/2012,2.0257, 21/09/2012,2.0235, 22/09/2012, 23/09/2012, 24/09/2012,2.0267, 25/09/2012,2.0245, 26/09/2012,2.0335, 27/09/2012,2.0305, 28/09/2012,2.03, 29/09/2012, 30/09/2012, 01/10/2012,2.0254, 02/10/2012,2.026, 03/10/2012,2.026, 04/10/2012,2.0218, 05/10/2012,2.024, 06/10/2012, 07/10/2012, 08/10/2012,2.0307, 09/10/2012,2.0331, 10/10/2012,2.0373, 11/10/2012,2.0363, 12/10/2012, 13/10/2012, 14/10/2012, 15/10/2012,2.0377, 16/10/2012,2.0345, 17/10/2012,2.033, 18/10/2012,2.029, 19/10/2012,2.0266, 20/10/2012, 21/10/2012, 22/10/2012,2.026, 23/10/2012,2.0281, 24/10/2012,2.0257, 25/10/2012,2.0256, 26/10/2012,2.0257, 27/10/2012, 28/10/2012, 29/10/2012,2.0291, 30/10/2012,2.0318, 31/10/2012,2.0308, 01/11/2012,2.0306, 02/11/2012, 03/11/2012, 04/11/2012, 05/11/2012,2.0344, 06/11/2012,2.0336, 07/11/2012,2.0324, 08/11/2012,2.0352, 09/11/2012,2.0507, 10/11/2012, 11/11/2012, 12/11/2012,2.047, 13/11/2012,2.0609, 14/11/2012,2.0624, 15/11/2012, 16/11/2012,2.0706, 17/11/2012, 18/11/2012, 19/11/2012,2.074, 20/11/2012,2.0827, 21/11/2012,2.0918, 22/11/2012,2.0907, 23/11/2012,2.098, 24/11/2012, 25/11/2012, 26/11/2012,2.0782, 27/11/2012,2.0746, 28/11/2012,2.0907, 29/11/2012,2.0986, 30/11/2012,2.1068, 01/12/2012, 02/12/2012, 03/12/2012,2.1115, 04/12/2012,2.1072, 05/12/2012,2.104, 06/12/2012,2.0831, 07/12/2012,2.0798, 08/12/2012, 09/12/2012, 10/12/2012,2.0804, 11/12/2012,2.0737, 12/12/2012,2.0795, 13/12/2012,2.0745, 14/12/2012,2.0834, 15/12/2012, 16/12/2012, 17/12/2012,2.0896, 18/12/2012,2.096, 19/12/2012,2.0785, 20/12/2012,2.062, 21/12/2012,2.0751, 22/12/2012, 23/12/2012, 24/12/2012,2.0767, 25/12/2012, 26/12/2012,2.0563, 27/12/2012,2.0477, 28/12/2012,2.0429, 29/12/2012, 30/12/2012, 31/12/2012,2.0429, 01/01/2013, 02/01/2013,2.0409, 03/01/2013,2.0458, 04/01/2013,2.0419, 05/01/2013, 06/01/2013, 07/01/2013,2.0306, 08/01/2013,2.028, 09/01/2013,2.0411, 10/01/2013,2.0352, 11/01/2013,2.0335, 12/01/2013, 13/01/2013, 14/01/2013,2.0328, 15/01/2013,2.0368, 16/01/2013,2.0403, 17/01/2013,2.0405, 18/01/2013,2.0435, 19/01/2013, 20/01/2013, 21/01/2013,2.0415, 22/01/2013,2.0466, 23/01/2013,2.0388, 24/01/2013,2.0338, 25/01/2013,2.0277, 26/01/2013, 27/01/2013, 28/01/2013,2.0235, 29/01/2013,1.9906, 30/01/2013,1.9894, 31/01/2013,1.9877, 01/02/2013,1.9838, 02/02/2013, 03/02/2013, 04/02/2013,1.9888, 05/02/2013,1.9875, 06/02/2013,1.9878, 07/02/2013,1.9783, 08/02/2013,1.963, 09/02/2013, 10/02/2013, 11/02/2013, 12/02/2013, 13/02/2013,1.9665, 14/02/2013,1.966, 15/02/2013,1.9594, 16/02/2013, 17/02/2013, 18/02/2013,1.967, 19/02/2013,1.9591, 20/02/2013,1.9564, 21/02/2013,1.9715, 22/02/2013,1.9699, 23/02/2013, 24/02/2013, 25/02/2013,1.967, 26/02/2013,1.9812, 27/02/2013,1.9801, 28/02/2013,1.9749, 01/03/2013,1.9843, 02/03/2013, 03/03/2013, 04/03/2013,1.9822, 05/03/2013,1.9688, 06/03/2013,1.9668, 07/03/2013,1.9636, 08/03/2013,1.9522, 09/03/2013, 10/03/2013, 11/03/2013,1.9546, 12/03/2013,1.9579, 13/03/2013,1.9614, 14/03/2013,1.9671, 15/03/2013,1.9743, 16/03/2013, 17/03/2013, 18/03/2013,1.9865, 19/03/2013,1.9824, 20/03/2013,1.9862, 21/03/2013,1.9925, 22/03/2013,2.012, 23/03/2013, 24/03/2013, 25/03/2013,2.0134, 26/03/2013,2.0081, 27/03/2013,2.0179, 28/03/2013,2.0132, 29/03/2013, 30/03/2013, 31/03/2013, 01/04/2013,2.018, 02/04/2013,2.0173, 03/04/2013,2.0233, 04/04/2013,2.0195, 05/04/2013,2.0029, 06/04/2013, 07/04/2013, 08/04/2013,1.9897, 09/04/2013,1.9855, 10/04/2013,1.9804, 11/04/2013,1.9731, 12/04/2013,1.9755, 13/04/2013, 14/04/2013, 15/04/2013,1.9784, 16/04/2013,1.9897, 17/04/2013,1.9933, 18/04/2013,2.0146, 19/04/2013,2.0084, 20/04/2013, 21/04/2013, 22/04/2013,2.0148, 23/04/2013,2.0164, 24/04/2013,2.0238, 25/04/2013,2.0114, 26/04/2013,1.9995, 27/04/2013, 28/04/2013, 29/04/2013,1.9993, 30/04/2013,2.0011, 01/05/2013, 02/05/2013,2.0089, 03/05/2013,2.0088, 04/05/2013, 05/05/2013, 06/05/2013,2.0137, 07/05/2013,2.0104, 08/05/2013,2.0024, 09/05/2013,2.0046, 10/05/2013,2.0225, 11/05/2013, 12/05/2013, 13/05/2013,2.0144, 14/05/2013,2.0057, 15/05/2013,2.0227, 16/05/2013,2.0249, 17/05/2013,2.0348, 18/05/2013, 19/05/2013, 20/05/2013,2.0328, 21/05/2013,2.0396, 22/05/2013,2.0381, 23/05/2013,2.0531, 24/05/2013,2.0489, 25/05/2013, 26/05/2013, 27/05/2013,2.0521, 28/05/2013,2.061, 29/05/2013,2.0888, 30/05/2013, 31/05/2013,2.1314, 01/06/2013, 02/06/2013, 03/06/2013,2.1349, 04/06/2013,2.1276, 05/06/2013,2.1229, 06/06/2013,2.1244, 07/06/2013,2.1367, 08/06/2013, 09/06/2013, 10/06/2013,2.1501, 11/06/2013,2.1515, 12/06/2013,2.1415, 13/06/2013,2.1441, 14/06/2013,2.1361, 15/06/2013, 16/06/2013, 17/06/2013,2.1532, 18/06/2013,2.17, 19/06/2013,2.1738, 20/06/2013,2.2517, 21/06/2013,2.2642, 22/06/2013, 23/06/2013, 24/06/2013,2.2509, 25/06/2013,2.218, 26/06/2013,2.1969, 27/06/2013,2.184, 28/06/2013,2.215, 29/06/2013, 30/06/2013, 01/07/2013,2.2292, 02/07/2013,2.2407, 03/07/2013,2.2628, 04/07/2013,2.2589, 05/07/2013,2.2639, 06/07/2013, 07/07/2013, 08/07/2013,2.2577, 09/07/2013,2.2615, 10/07/2013,2.2691, 11/07/2013,2.2666, 12/07/2013,2.2664, 13/07/2013, 14/07/2013, 15/07/2013,2.2543, 16/07/2013,2.2347, 17/07/2013,2.2366, 18/07/2013,2.2291, 19/07/2013,2.2358, 20/07/2013, 21/07/2013, 22/07/2013,2.238, 23/07/2013,2.2261, 24/07/2013,2.2342, 25/07/2013,2.2491, 26/07/2013,2.2483, 27/07/2013, 28/07/2013, 29/07/2013,2.2603, 30/07/2013,2.2729, 31/07/2013,2.2897, 01/08/2013,2.2908, 02/08/2013,2.2927, 03/08/2013, 04/08/2013, 05/08/2013,2.3004, 06/08/2013,2.2949, 07/08/2013,2.3022, 08/08/2013,2.2876, 09/08/2013,2.2743, 10/08/2013, 11/08/2013, 12/08/2013,2.2716, 13/08/2013,2.3029, 14/08/2013,2.3112, 15/08/2013,2.3428, 16/08/2013,2.3559, 17/08/2013, 18/08/2013, 19/08/2013,2.3974, 20/08/2013,2.3937, 21/08/2013,2.4163, 22/08/2013,2.4451, 23/08/2013,2.3862, 24/08/2013, 25/08/2013, 26/08/2013,2.3699, 27/08/2013,2.3992, 28/08/2013,2.3509, 29/08/2013,2.3572, 30/08/2013,2.3719, 31/08/2013, 01/09/2013, 02/09/2013,2.3637, 03/09/2013,2.3891, 04/09/2013,2.3532, 05/09/2013,2.3308, 06/09/2013,2.2973, 07/09/2013, 08/09/2013, 09/09/2013,2.2862, 10/09/2013,2.2773, 11/09/2013,2.2941, 12/09/2013,2.2763, 13/09/2013,2.2779, 14/09/2013, 15/09/2013, 16/09/2013,2.2643, 17/09/2013,2.2611, 18/09/2013,2.2483, 19/09/2013,2.2029, 20/09/2013,2.2047, 21/09/2013, 22/09/2013, 23/09/2013,2.2026, 24/09/2013,2.2025, 25/09/2013,2.2218, 26/09/2013,2.2279, 27/09/2013,2.2565, 28/09/2013, 29/09/2013, 30/09/2013,2.2294, 01/10/2013,2.2118, 02/10/2013,2.2082, 03/10/2013,2.2063, 04/10/2013,2.2045, 05/10/2013, 06/10/2013, 07/10/2013,2.2081, 08/10/2013,2.201, 09/10/2013,2.2048, 10/10/2013,2.1844, 11/10/2013,2.1815, 12/10/2013, 13/10/2013, 14/10/2013,2.1811, 15/10/2013,2.1812, 16/10/2013,2.1623, 17/10/2013,2.1605, 18/10/2013,2.161, 19/10/2013, 20/10/2013, 21/10/2013,2.1732, 22/10/2013,2.1754, 23/10/2013,2.1821, 24/10/2013,2.1997, 25/10/2013,2.1842, 26/10/2013, 27/10/2013, 28/10/2013,2.184, 29/10/2013,2.1798, 30/10/2013,2.1882, 31/10/2013,2.202, 01/11/2013,2.2462, 02/11/2013, 03/11/2013, 04/11/2013,2.242, 05/11/2013,2.2741, 06/11/2013,2.2779, 07/11/2013,2.2819, 08/11/2013,2.3164, 09/11/2013, 10/11/2013, 11/11/2013,2.3136, 12/11/2013,2.3356, 13/11/2013,2.3228, 14/11/2013,2.3283, 15/11/2013, 16/11/2013, 17/11/2013, 18/11/2013,2.2822, 19/11/2013,2.2656, 20/11/2013,2.2713, 21/11/2013,2.3061, 22/11/2013,2.2906, 23/11/2013, 24/11/2013, 25/11/2013,2.2865, 26/11/2013,2.3034, 27/11/2013,2.3052, 28/11/2013,2.3202, 29/11/2013,2.3243, 30/11/2013, 01/12/2013, 02/12/2013,2.3443, 03/12/2013,2.3552, 04/12/2013,2.374, 05/12/2013,2.3741, 06/12/2013,2.3519, 07/12/2013, 08/12/2013, 09/12/2013,2.3218, 10/12/2013,2.3096, 11/12/2013,2.3256, 12/12/2013,2.3333, 13/12/2013,2.3348, 14/12/2013, 15/12/2013, 16/12/2013,2.3249, 17/12/2013,2.3215, 18/12/2013,2.3268, 19/12/2013,2.3522, 20/12/2013,2.3811, 21/12/2013, 22/12/2013, 23/12/2013,2.37, 24/12/2013,2.3543, 25/12/2013, 26/12/2013,2.3501, 27/12/2013,2.3532, 28/12/2013, 29/12/2013, 30/12/2013,2.342, 31/12/2013,2.342, 01/01/2014, 02/01/2014,2.3969, 03/01/2014,2.3734, 04/01/2014, 05/01/2014, 06/01/2014,2.3783, 07/01/2014,2.3628, 08/01/2014,2.3773, 09/01/2014,2.3954, 10/01/2014,2.3813, 11/01/2014, 12/01/2014, 13/01/2014,2.3485, 14/01/2014,2.3611, 15/01/2014,2.3465, 16/01/2014,2.3677, 17/01/2014,2.3595, 18/01/2014, 19/01/2014, 20/01/2014,2.3329, 21/01/2014,2.3602, 22/01/2014,2.3595, 23/01/2014,2.3755, 24/01/2014,2.4123, 25/01/2014, 26/01/2014, 27/01/2014,2.4038, 28/01/2014,2.4159, 29/01/2014,2.439, 30/01/2014,2.4218, 31/01/2014,2.4257, 01/02/2014, 02/02/2014, 03/02/2014,2.4084, 04/02/2014,2.4171, 05/02/2014,2.4101, 06/02/2014,2.4035, 07/02/2014,2.3811, 08/02/2014, 09/02/2014, 10/02/2014,2.393, 11/02/2014,2.407, 12/02/2014,2.408, 13/02/2014,2.4232, 14/02/2014,2.3919, 15/02/2014, 16/02/2014, 17/02/2014,2.3864, 18/02/2014,2.3977, 19/02/2014,2.398, 20/02/2014,2.3793, 21/02/2014,2.3619, 22/02/2014, 23/02/2014, 24/02/2014,2.3385, 25/02/2014,2.3361, 26/02/2014,2.3448, 27/02/2014,2.3431, 28/02/2014,2.3327, 01/03/2014, 02/03/2014, 03/03/2014, 04/03/2014, 05/03/2014,2.3234, 06/03/2014,2.3088, 07/03/2014,2.3376, 08/03/2014, 09/03/2014, 10/03/2014,2.3404, 11/03/2014,2.3455, 12/03/2014,2.3643, 13/03/2014,2.348, 14/03/2014,2.3631, 15/03/2014, 16/03/2014, 17/03/2014,2.3513, 18/03/2014,2.3516, 19/03/2014,2.3333, 20/03/2014,2.3414, 21/03/2014,2.3239, 22/03/2014, 23/03/2014, 24/03/2014,2.3242, 25/03/2014,2.3118, 26/03/2014,2.3113, 27/03/2014,2.2824, 28/03/2014,2.2597, 29/03/2014, 30/03/2014, 31/03/2014,2.2624, 01/04/2014,2.2614, 02/04/2014,2.2705, 03/04/2014,2.2805, 04/04/2014,2.2414, 05/04/2014, 06/04/2014, 07/04/2014,2.223, 08/04/2014,2.1968, 09/04/2014,2.2105, 10/04/2014,2.1982, 11/04/2014,2.2053, 12/04/2014, 13/04/2014, 14/04/2014,2.209, 15/04/2014,2.2251, 16/04/2014,2.2336, 17/04/2014,2.2476, 18/04/2014, 19/04/2014, 20/04/2014, 21/04/2014, 22/04/2014,2.2443, 23/04/2014,2.242, 24/04/2014,2.2223, 25/04/2014,2.2319, 26/04/2014, 27/04/2014, 28/04/2014,2.2364, 29/04/2014,2.2193, 30/04/2014,2.2354, 01/05/2014, 02/05/2014,2.2215, 03/05/2014, 04/05/2014, 05/05/2014,2.228, 06/05/2014,2.2316, 07/05/2014,2.2276, 08/05/2014,2.2101, 09/05/2014,2.2186, 10/05/2014, 11/05/2014, 12/05/2014,2.2158, 13/05/2014,2.2095, 14/05/2014,2.2123, 15/05/2014,2.216, 16/05/2014,2.2104, 17/05/2014, 18/05/2014, 19/05/2014,2.2105, 20/05/2014,2.215, 21/05/2014,2.2105, 22/05/2014,2.2125, 23/05/2014,2.2181, 24/05/2014, 25/05/2014, 26/05/2014,2.2203, 27/05/2014,2.2348, 28/05/2014,2.2399, 29/05/2014,2.2245, 30/05/2014,2.2384, 31/05/2014, 01/06/2014, 02/06/2014,2.2634, 03/06/2014,2.2648, 04/06/2014,2.2796, 05/06/2014,2.2689, 06/06/2014,2.2439, 07/06/2014, 08/06/2014, 09/06/2014,2.233, 10/06/2014,2.229, 11/06/2014,2.2301, 12/06/2014,2.2298, 13/06/2014,2.2341, 14/06/2014, 15/06/2014, 16/06/2014,2.2307, 17/06/2014,2.248, 18/06/2014,2.2528, 19/06/2014, 20/06/2014,2.2374, 21/06/2014, 22/06/2014, 23/06/2014,2.2189, 24/06/2014,2.2211, 25/06/2014,2.2046, 26/06/2014,2.2083, 27/06/2014,2.1969, 28/06/2014, 29/06/2014, 30/06/2014,2.2019, 01/07/2014,2.2048, 02/07/2014,2.2127, 03/07/2014,2.2275, 04/07/2014,2.2143, 05/07/2014, 06/07/2014, 07/07/2014,2.2195, 08/07/2014,2.2144, 09/07/2014,2.2128, 10/07/2014,2.2231, 11/07/2014,2.2222, 12/07/2014, 13/07/2014, 14/07/2014,2.217, 15/07/2014,2.2189, 16/07/2014,2.2187, 17/07/2014,2.2397, 18/07/2014,2.2356, 19/07/2014, 20/07/2014, 21/07/2014,2.2232, 22/07/2014,2.2123, 23/07/2014,2.2196, 24/07/2014,2.2198, 25/07/2014,2.2287, 26/07/2014, 27/07/2014, 28/07/2014,2.2296, 29/07/2014,2.2272, 30/07/2014,2.2441, 31/07/2014,2.2668, 01/08/2014,2.26, 02/08/2014, 03/08/2014, 04/08/2014,2.2571, 05/08/2014,2.275, 06/08/2014,2.2784, 07/08/2014,2.2796, 08/08/2014,2.298, 09/08/2014, 10/08/2014, 11/08/2014,2.2773, 12/08/2014,2.2764, 13/08/2014,2.2686, 14/08/2014,2.2697, 15/08/2014,2.2684, 16/08/2014, 17/08/2014, 18/08/2014,2.2589, 19/08/2014,2.2581, 20/08/2014,2.2544, 21/08/2014,2.2576, 22/08/2014,2.2772, 23/08/2014, 24/08/2014, 25/08/2014,2.2802, 26/08/2014,2.2742, 27/08/2014,2.2585, 28/08/2014,2.2493, 29/08/2014,2.239, 30/08/2014, 31/08/2014, 01/09/2014,2.2358, 02/09/2014,2.2515, 03/09/2014,2.2313, 04/09/2014,2.235, 05/09/2014,2.241, 06/09/2014, 07/09/2014, 08/09/2014,2.2485, 09/09/2014,2.2807, 10/09/2014,2.2961, 11/09/2014,2.2874, 12/09/2014,2.3244, 13/09/2014, 14/09/2014, 15/09/2014,2.3395, 16/09/2014,2.3345, 17/09/2014,2.3378, 18/09/2014,2.3661, 19/09/2014,2.365, 20/09/2014, 21/09/2014, 22/09/2014,2.3864, 23/09/2014,2.402, 24/09/2014,2.4064, 25/09/2014,2.4078, 26/09/2014,2.4304, 27/09/2014, 28/09/2014, 29/09/2014,2.4516, 30/09/2014,2.4504, 01/10/2014,2.4617, 02/10/2014,2.4779, 03/10/2014,2.4926, 04/10/2014, 05/10/2014, 06/10/2014,2.4092, 07/10/2014,2.4032, 08/10/2014,2.4065, 09/10/2014,2.3908, 10/10/2014,2.4096, 11/10/2014, 12/10/2014, 13/10/2014,2.3917, 14/10/2014,2.3985, 15/10/2014,2.431, 16/10/2014,2.4763, 17/10/2014,2.447, 18/10/2014, 19/10/2014, 20/10/2014,2.4548, 21/10/2014,2.4791, 22/10/2014,2.4775, 23/10/2014,2.4998, 24/10/2014,2.4799, 25/10/2014, 26/10/2014, 27/10/2014,2.5335, 28/10/2014,2.4863, 29/10/2014,2.434, 30/10/2014,2.4113, 31/10/2014,2.4436, 01/11/2014, 02/11/2014, 03/11/2014,2.4833, 04/11/2014,2.5189, 05/11/2014,2.5162, 06/11/2014,2.5319, 07/11/2014,2.5715, 08/11/2014, 09/11/2014, 10/11/2014,2.5384, 11/11/2014,2.5638, 12/11/2014,2.5544, 13/11/2014,2.5719, 14/11/2014,2.6129, 15/11/2014, 16/11/2014, 17/11/2014,2.6029, 18/11/2014,2.5961, 19/11/2014,2.5843, 20/11/2014,2.554, 21/11/2014,2.5384, 22/11/2014, 23/11/2014, 24/11/2014,2.5276, 25/11/2014,2.523, 26/11/2014,2.5097, 27/11/2014,2.5059, 28/11/2014,2.5595, 29/11/2014, 30/11/2014, 01/12/2014,2.5618, 02/12/2014,2.5658, 03/12/2014,2.5601, 04/12/2014,2.5791, 05/12/2014,2.5882, 06/12/2014, 07/12/2014, 08/12/2014,2.5917, 09/12/2014,2.601, 10/12/2014,2.5925, 11/12/2014,2.6265, 12/12/2014,2.6552, 13/12/2014, 14/12/2014, 15/12/2014,2.6711, 16/12/2014,2.7397, 17/12/2014,2.724, 18/12/2014,2.6669, 19/12/2014,2.648, 20/12/2014, 21/12/2014, 22/12/2014,2.652, 23/12/2014,2.6769, 24/12/2014,2.6822, 25/12/2014, 26/12/2014,2.6806, 27/12/2014, 28/12/2014, 29/12/2014,2.6777, 30/12/2014,2.6556, 31/12/2014,2.6556, 01/01/2015, 02/01/2015,2.6923, 03/01/2015, 04/01/2015, 05/01/2015,2.7101, 06/01/2015,2.7016, 07/01/2015,2.6801, 08/01/2015,2.6913, 09/01/2015,2.6577, 10/01/2015, 11/01/2015, 12/01/2015,2.6569, 13/01/2015,2.6479, 14/01/2015,2.6216, 15/01/2015,2.6116, 16/01/2015,2.6187, 17/01/2015, 18/01/2015, 19/01/2015,2.6237, 20/01/2015,2.6241, 21/01/2015,2.5961, 22/01/2015,2.5748, 23/01/2015,2.585, 24/01/2015, 25/01/2015, 26/01/2015,2.596, 27/01/2015,2.5803, 28/01/2015,2.5791, 29/01/2015,2.5954, 30/01/2015,2.6617, 31/01/2015, 01/02/2015, 02/02/2015,2.6888, 03/02/2015,2.7053, 04/02/2015,2.7142, 05/02/2015,2.738, 06/02/2015,2.7635, 07/02/2015, 08/02/2015, 09/02/2015,2.7867, 10/02/2015,2.8069, 11/02/2015,2.857, 12/02/2015,2.8619, 13/02/2015,2.8385, 14/02/2015, 15/02/2015, 16/02/2015, 17/02/2015, 18/02/2015,2.8424, 19/02/2015,2.8539, 20/02/2015,2.8694, 21/02/2015, 22/02/2015, 23/02/2015,2.8805, 24/02/2015,2.8643, 25/02/2015,2.864, 26/02/2015,2.8721, 27/02/2015,2.8777, 28/02/2015, 01/03/2015, 02/03/2015,2.8649, 03/03/2015,2.9045, 04/03/2015,2.9798, 05/03/2015,2.9925, 06/03/2015,3.036, 07/03/2015, 08/03/2015, 09/03/2015,3.1012, 10/03/2015,3.1293, 11/03/2015,3.1156, 12/03/2015,3.1165, 13/03/2015,3.2258, 14/03/2015, 15/03/2015, 16/03/2015,3.2251, 17/03/2015,3.2677, 18/03/2015,3.2512, 19/03/2015,3.2635, 20/03/2015,3.2417, 21/03/2015, 22/03/2015, 23/03/2015,3.1793, 24/03/2015,3.1304, 25/03/2015,3.1469, 26/03/2015,3.1909, 27/03/2015,3.2253, 28/03/2015, 29/03/2015, 30/03/2015,3.2595, 31/03/2015,3.2074, 01/04/2015,3.1549, 02/04/2015,3.1486, 03/04/2015, 04/04/2015, 05/04/2015, 06/04/2015,3.092, 07/04/2015,3.1225, 08/04/2015,3.0828, 09/04/2015,3.0459, 10/04/2015,3.0789, 11/04/2015, 12/04/2015, 13/04/2015,3.1005, 14/04/2015,3.0874, 15/04/2015,3.0675, 16/04/2015,3.0243, 17/04/2015,3.0538, 18/04/2015, 19/04/2015, 20/04/2015,3.0467, 21/04/2015, 22/04/2015,3.018, 23/04/2015,3.0077, 24/04/2015,2.9739, 25/04/2015, 26/04/2015, 27/04/2015,2.9229, 28/04/2015,2.8937, 29/04/2015,2.9369, 30/04/2015,2.993, 01/05/2015, 02/05/2015, 03/05/2015, 04/05/2015,3.0748, 05/05/2015,3.0619, 06/05/2015,3.0414, 07/05/2015,3.0415, 08/05/2015,2.9959, 09/05/2015, 10/05/2015, 11/05/2015,3.0169, 12/05/2015,3.0382, 13/05/2015,3.0096, 14/05/2015,3.0026, 15/05/2015,2.9887, 16/05/2015, 17/05/2015, 18/05/2015,3.0139, 19/05/2015,3.0278, 20/05/2015,3.034, 21/05/2015,3.0289, 22/05/2015,3.0647, 23/05/2015, 24/05/2015, 25/05/2015,3.1206, 26/05/2015,3.1345, 27/05/2015,3.1734, 28/05/2015,3.1741, 29/05/2015,3.1781, 30/05/2015, 31/05/2015, 01/06/2015,3.1783, 02/06/2015,3.1437, 03/06/2015,3.1178, 04/06/2015, 05/06/2015,3.1677, 06/06/2015, 07/06/2015, 08/06/2015,3.1184, 09/06/2015,3.0985, 10/06/2015,3.0837, 11/06/2015,3.1508, 12/06/2015,3.1101, 13/06/2015, 14/06/2015, 15/06/2015,3.103, 16/06/2015,3.1076, 17/06/2015,3.0983, 18/06/2015,3.0466, 19/06/2015,3.0782, 20/06/2015, 21/06/2015, 22/06/2015,3.0751, 23/06/2015,3.1036, 24/06/2015,3.0846, 25/06/2015,3.1009, 26/06/2015,3.1265, 27/06/2015, 28/06/2015, 29/06/2015,3.1383, 30/06/2015,3.1019, 01/07/2015,3.1185, 02/07/2015,3.1166, 03/07/2015,3.1265, 04/07/2015, 05/07/2015, 06/07/2015,3.1425, 07/07/2015,3.1803, 08/07/2015,3.2275, 09/07/2015,3.2152, 10/07/2015,3.1891, 11/07/2015, 12/07/2015, 13/07/2015,3.1588, 14/07/2015,3.1224, 15/07/2015,3.1526, 16/07/2015,3.1369, 17/07/2015,3.1826, 18/07/2015, 19/07/2015, 20/07/2015,3.2143, 21/07/2015,3.1807, 22/07/2015,3.2088, 23/07/2015,3.2844, 24/07/2015,3.3248, 25/07/2015, 26/07/2015, 27/07/2015,3.3551, 28/07/2015,3.3808, 29/07/2015,3.3413, 30/07/2015,3.3646, 31/07/2015,3.3934, 01/08/2015, 02/08/2015, 03/08/2015,3.4419, 04/08/2015,3.4669, 05/08/2015,3.4844, 06/08/2015,3.5341, 07/08/2015,3.5175, 08/08/2015, 09/08/2015, 10/08/2015,3.4903, 11/08/2015,3.4919, 12/08/2015,3.482, 13/08/2015,3.5068, 14/08/2015,3.4755, 15/08/2015, 16/08/2015, 17/08/2015,3.4739, 18/08/2015,3.4805, 19/08/2015,3.4843, 20/08/2015,3.4745, 21/08/2015,3.489, 22/08/2015, 23/08/2015, 24/08/2015,3.5488, 25/08/2015,3.5339, 26/08/2015,3.632, 27/08/2015,3.5549, 28/08/2015,3.5784, 29/08/2015, 30/08/2015, 31/08/2015,3.6461, 01/09/2015,3.6719, 02/09/2015,3.7307, 03/09/2015,3.7753, 04/09/2015,3.798, 05/09/2015, 06/09/2015, 07/09/2015, 08/09/2015,3.8021, 09/09/2015,3.7864, 10/09/2015,3.8691, 11/09/2015,3.8692, 12/09/2015, 13/09/2015, 14/09/2015,3.8647, 15/09/2015,3.8593, 16/09/2015,3.8361, 17/09/2015,3.8915, 18/09/2015,3.9015, 19/09/2015, 20/09/2015, 21/09/2015,3.9815, 22/09/2015,4.0419, 23/09/2015,4.1034, 24/09/2015,4.1942, 25/09/2015,3.9472, 26/09/2015, 27/09/2015, 28/09/2015,4.0093, 29/09/2015,4.1165, 30/09/2015,3.9722, 01/10/2015,3.9788, 02/10/2015,4.0003, 03/10/2015, 04/10/2015, 05/10/2015,3.9135, 06/10/2015,3.8561, 07/10/2015,3.8053, 08/10/2015,3.8511, 09/10/2015,3.738, 10/10/2015, 11/10/2015, 12/10/2015, 13/10/2015,3.8243, 14/10/2015,3.8501, 15/10/2015,3.8337, 16/10/2015,3.8432, 17/10/2015, 18/10/2015, 19/10/2015,3.9009, 20/10/2015,3.865, 21/10/2015,3.938, 22/10/2015,3.9354, 23/10/2015,3.8982, 24/10/2015, 25/10/2015, 26/10/2015,3.8575, 27/10/2015,3.9108, 28/10/2015,3.8791, 29/10/2015,3.9321, 30/10/2015,3.8582, 31/10/2015, 01/11/2015, 02/11/2015, 03/11/2015,3.812, 04/11/2015,3.768, 05/11/2015,3.7887, 06/11/2015,3.8053, 07/11/2015, 08/11/2015, 09/11/2015,3.7922, 10/11/2015,3.7975, 11/11/2015,3.732, 12/11/2015,3.799, 13/11/2015,3.8016, 14/11/2015, 15/11/2015, 16/11/2015,3.833, 17/11/2015,3.8045, 18/11/2015,3.7915, 19/11/2015,3.7435, 20/11/2015,3.7, 21/11/2015, 22/11/2015, 23/11/2015,3.7224, 24/11/2015,3.7075, 25/11/2015,3.7682, 26/11/2015,3.76, 27/11/2015,3.7392, 28/11/2015, 29/11/2015, 30/11/2015,3.8499, 01/12/2015,3.8739, 02/12/2015,3.8539, 03/12/2015,3.7964, 04/12/2015,3.7569, 05/12/2015, 06/12/2015, 07/12/2015,3.747, 08/12/2015,3.7915, 09/12/2015,3.7573, 10/12/2015,3.7679, 11/12/2015,3.8541, 12/12/2015, 13/12/2015, 14/12/2015,3.9017, 15/12/2015,3.8697, 16/12/2015,3.9351, 17/12/2015,3.8923, 18/12/2015,3.9056, 19/12/2015, 20/12/2015, 21/12/2015,3.9825, 22/12/2015,3.9764, 23/12/2015,3.9626, 24/12/2015,3.9511, 25/12/2015, 26/12/2015, 27/12/2015, 28/12/2015,3.918, 29/12/2015,3.8486, 30/12/2015,3.9042, 31/12/2015,3.9042, 01/01/2016, 02/01/2016, 03/01/2016, 04/01/2016,4.038, 05/01/2016,4.0108, 06/01/2016,4.0297, 07/01/2016,4.0469, 08/01/2016,4.0244, 09/01/2016, 10/01/2016, 11/01/2016,4.0147, 12/01/2016,4.0293, 13/01/2016,3.9857, 14/01/2016,4.0217, 15/01/2016,4.0396, 16/01/2016, 17/01/2016, 18/01/2016,4.0358, 19/01/2016,4.0297, 20/01/2016,4.0855, 21/01/2016,4.1552, 22/01/2016,4.1226, 23/01/2016, 24/01/2016, 25/01/2016,4.0991, 26/01/2016,4.0961, 27/01/2016,4.0441, 28/01/2016,4.0832, 29/01/2016,4.0422, 30/01/2016, 31/01/2016, 01/02/2016,3.9979, 02/02/2016,3.9913, 03/02/2016,3.9552, 04/02/2016,3.8646, 05/02/2016,3.8969, 06/02/2016, 07/02/2016, 08/02/2016, 09/02/2016, 10/02/2016,3.9406, 11/02/2016,3.9636, 12/02/2016,3.9884, 13/02/2016, 14/02/2016, 15/02/2016,3.9879, 16/02/2016,4.0207, 17/02/2016,4.0312, 18/02/2016,4.0084, 19/02/2016,4.0486, 20/02/2016, 21/02/2016, 22/02/2016,3.9612, 23/02/2016,3.9678, 24/02/2016,3.9894, 25/02/2016,3.9394, 26/02/2016,3.9571, 27/02/2016, 28/02/2016, 29/02/2016,3.979, 01/03/2016,3.9907, 02/03/2016,3.911, 03/03/2016,3.8498, 04/03/2016,3.7182, 05/03/2016, 06/03/2016, 07/03/2016,3.7708, 08/03/2016,3.7807, 09/03/2016,3.7031, 10/03/2016,3.6694, 11/03/2016,3.6265, 12/03/2016, 13/03/2016, 14/03/2016,3.6232, 15/03/2016,3.711, 16/03/2016,3.8073, 17/03/2016,3.6439, 18/03/2016,3.614, 19/03/2016, 20/03/2016, 21/03/2016,3.6223, 22/03/2016,3.6067, 23/03/2016,3.6525, 24/03/2016,3.6942, 25/03/2016, 26/03/2016, 27/03/2016, 28/03/2016,3.6401, 29/03/2016,3.6681, 30/03/2016,3.611, 31/03/2016,3.5583, 01/04/2016,3.5793, 02/04/2016, 03/04/2016, 04/04/2016,3.5865, 05/04/2016,3.6575, 06/04/2016,3.6743, 07/04/2016,3.6915, 08/04/2016,3.6379, 09/04/2016, 10/04/2016, 11/04/2016,3.5278, 12/04/2016,3.54, 13/04/2016,3.5423, 14/04/2016,3.512, 15/04/2016,3.527, 16/04/2016, 17/04/2016, 18/04/2016,3.5898, 19/04/2016,3.5532, 20/04/2016,3.5497, 21/04/2016, 22/04/2016,3.5823, 23/04/2016, 24/04/2016, 25/04/2016,3.5466, 26/04/2016,3.5294, 27/04/2016,3.5289, 28/04/2016,3.4986, 29/04/2016,3.4502, 30/04/2016, 01/05/2016, 02/05/2016,3.4985, 03/05/2016,3.5544, 04/05/2016,3.5391, 05/05/2016,3.529, 06/05/2016,3.5356, 07/05/2016, 08/05/2016, 09/05/2016,3.538, 10/05/2016,3.4766, 11/05/2016,3.4639, 12/05/2016,3.4871, 13/05/2016,3.5035, 14/05/2016, 15/05/2016, 16/05/2016,3.5029, 17/05/2016,3.5031, 18/05/2016,3.5362, 19/05/2016,3.5997, 20/05/2016,3.5413, 21/05/2016, 22/05/2016, 23/05/2016,3.5654, 24/05/2016,3.5485, 25/05/2016,3.5798, 26/05/2016, 27/05/2016,3.6162, 28/05/2016, 29/05/2016, 30/05/2016,3.5991, 31/05/2016,3.5945, 01/06/2016,3.612, 02/06/2016,3.5955, 03/06/2016,3.5403, 04/06/2016, 05/06/2016, 06/06/2016,3.5092, 07/06/2016,3.4739, 08/06/2016,3.3892, 09/06/2016,3.3811, 10/06/2016,3.4255, 11/06/2016, 12/06/2016, 13/06/2016,3.4527, 14/06/2016,3.4833, 15/06/2016,3.4762, 16/06/2016,3.4898, 17/06/2016,3.4366, 18/06/2016, 19/06/2016, 20/06/2016,3.3829, 21/06/2016,3.3891, 22/06/2016,3.3877, 23/06/2016,3.3527, 24/06/2016,3.3766, 25/06/2016, 26/06/2016, 27/06/2016,3.3928, 28/06/2016,3.3261, 29/06/2016,3.2429, 30/06/2016,3.2092, 01/07/2016,3.2292, 02/07/2016, 03/07/2016, 04/07/2016,3.2474, 05/07/2016,3.2898, 06/07/2016,3.3236, 07/07/2016,3.3382, 08/07/2016,3.2962, 09/07/2016, 10/07/2016, 11/07/2016,3.3025, 12/07/2016,3.2744, 13/07/2016,3.289, 14/07/2016,3.2305, 15/07/2016,3.265, 16/07/2016, 17/07/2016, 18/07/2016,3.2628, 19/07/2016,3.2795, 20/07/2016,3.2506, 21/07/2016,3.2579, 22/07/2016,3.2848, 23/07/2016, 24/07/2016, 25/07/2016,3.2813, 26/07/2016,3.2784, 27/07/2016, 28/07/2016, 29/07/2016,3.2384, 30/07/2016, 31/07/2016, 01/08/2016,3.2656, 02/08/2016,3.2484, 03/08/2016,3.2727, 04/08/2016,3.2177, 05/08/2016,3.1853, 06/08/2016, 07/08/2016, 08/08/2016,3.1765, 09/08/2016,3.1497, 10/08/2016,3.1296, 11/08/2016,3.1358, 12/08/2016,3.1596, 13/08/2016, 14/08/2016, 15/08/2016,3.1666, 16/08/2016,3.1743, 17/08/2016,3.2242, 18/08/2016,3.2209, 19/08/2016,3.2261, 20/08/2016, 21/08/2016, 22/08/2016,3.2157, 23/08/2016,3.2047, 24/08/2016,3.2366, 25/08/2016,3.2313, 26/08/2016,3.2147, 27/08/2016, 28/08/2016, 29/08/2016,3.2607, 30/08/2016,3.2519, 31/08/2016,3.2397, 01/09/2016,3.2466, 02/09/2016,3.2425, 03/09/2016, 04/09/2016, 05/09/2016,3.2715, 06/09/2016,3.2446, 07/09/2016, 08/09/2016,3.1928, 09/09/2016,3.2632, 10/09/2016, 11/09/2016, 12/09/2016,3.2848, 13/09/2016,3.2966, 14/09/2016,3.3256, 15/09/2016,3.332, 16/09/2016,3.2998, 17/09/2016, 18/09/2016, 19/09/2016,3.263, 20/09/2016,3.2534, 21/09/2016,3.2402, 22/09/2016,3.2009, 23/09/2016,3.2236, 24/09/2016, 25/09/2016, 26/09/2016,3.2394, 27/09/2016,3.2352, 28/09/2016,3.247, 29/09/2016,3.2229, 30/09/2016,3.2456, 01/10/2016, 02/10/2016, 03/10/2016,3.2332, 04/10/2016,3.2197, 05/10/2016,3.2353, 06/10/2016,3.2304, 07/10/2016,3.2128, 08/10/2016, 09/10/2016, 10/10/2016,3.2119, 11/10/2016,3.213, 12/10/2016, 13/10/2016,3.2081, 14/10/2016,3.1858, 15/10/2016, 16/10/2016, 17/10/2016,3.1957, 18/10/2016,3.1868, 19/10/2016,3.1794, 20/10/2016,3.1599, 21/10/2016,3.1587, 22/10/2016, 23/10/2016, 24/10/2016,3.1305, 25/10/2016,3.1187, 26/10/2016,3.1213, 27/10/2016,3.1423, 28/10/2016,3.1809, 29/10/2016, 30/10/2016, 31/10/2016,3.1805, 01/11/2016,3.2047, 02/11/2016, 03/11/2016,3.2304, 04/11/2016,3.2443, 05/11/2016, 06/11/2016, 07/11/2016,3.2018, 08/11/2016,3.2018, 09/11/2016,3.2252, 10/11/2016,3.3098, 11/11/2016,3.4371, 12/11/2016, 13/11/2016, 14/11/2016,3.444, 15/11/2016, 16/11/2016,3.4177, 17/11/2016,3.4046, 18/11/2016,3.3911, 19/11/2016, 20/11/2016, 21/11/2016,3.3511, 22/11/2016,3.347, 23/11/2016,3.3921, 24/11/2016,3.3981, 25/11/2016,3.4273, 26/11/2016, 27/11/2016, 28/11/2016,3.399, 29/11/2016,3.4054, 30/11/2016,3.3961, 01/12/2016,3.4356, 02/12/2016,3.4644, 03/12/2016, 04/12/2016, 05/12/2016,3.4592, 06/12/2016,3.4348, 07/12/2016,3.3889, 08/12/2016,3.4002, 09/12/2016,3.3852, 10/12/2016, 11/12/2016, 12/12/2016,3.3691, 13/12/2016,3.3334, 14/12/2016,3.3097, 15/12/2016,3.3824, 16/12/2016,3.3706, 17/12/2016, 18/12/2016, 19/12/2016,3.3772, 20/12/2016,3.358, 21/12/2016,3.3291, 22/12/2016,3.3296, 23/12/2016,3.269, 24/12/2016, 25/12/2016, 26/12/2016,3.2695, 27/12/2016,3.277, 28/12/2016,3.2768, 29/12/2016,3.2585, 30/12/2016,3.2585, 31/12/2016, 01/01/2017, 02/01/2017,3.2723, 03/01/2017,3.2626, 04/01/2017,3.2327, 05/01/2017,3.2123, 06/01/2017,3.2051, 07/01/2017, 08/01/2017, 09/01/2017,3.2091, 10/01/2017,3.1912, 11/01/2017,3.2148, 12/01/2017,3.1655, 13/01/2017,3.2028, 14/01/2017, 15/01/2017, 16/01/2017,3.2228, 17/01/2017,3.2094, 18/01/2017,3.2205, 19/01/2017,3.2107, 20/01/2017,3.1912, 21/01/2017, 22/01/2017, 23/01/2017,3.1603, 24/01/2017,3.1643, 25/01/2017,3.1679, 26/01/2017,3.1798, 27/01/2017,3.159, 28/01/2017, 29/01/2017, 30/01/2017,3.131, 31/01/2017,3.1264, 01/02/2017,3.1473, 02/02/2017,3.119, 03/02/2017,3.1235, 04/02/2017, 05/02/2017, 06/02/2017,3.1173, 07/02/2017,3.1298, 08/02/2017,3.1248, 09/02/2017,3.1179, 10/02/2017,3.1149, 11/02/2017, 12/02/2017, 13/02/2017,3.1169, 14/02/2017,3.0998, 15/02/2017,3.0773, 16/02/2017,3.0504, 17/02/2017,3.0944, 18/02/2017, 19/02/2017, 20/02/2017,3.0912, 21/02/2017,3.0964, 22/02/2017,3.0818, 23/02/2017,3.0632, 24/02/2017,3.0987, 25/02/2017, 26/02/2017, 27/02/2017, 28/02/2017, 01/03/2017,3.097, 02/03/2017,3.1132, 03/03/2017,3.1358, 04/03/2017, 05/03/2017, 06/03/2017,3.1105, 07/03/2017,3.1179, 08/03/2017,3.1471, 09/03/2017,3.1729, 10/03/2017,3.1617, 11/03/2017, 12/03/2017, 13/03/2017,3.1535, 14/03/2017,3.1633, 15/03/2017,3.1623, 16/03/2017,3.1074, 17/03/2017,3.1069, 18/03/2017, 19/03/2017, 20/03/2017,3.0892, 21/03/2017,3.0759, 22/03/2017,3.0933, 23/03/2017,3.1242, 24/03/2017,3.1276, 25/03/2017, 26/03/2017, 27/03/2017,3.125, 28/03/2017,3.1297, 29/03/2017,3.1223, 30/03/2017,3.1241, 31/03/2017,3.1678, 01/04/2017, 02/04/2017, 03/04/2017,3.1161, 04/04/2017,3.1225, 05/04/2017,3.0917, 06/04/2017,3.1154, 07/04/2017,3.1296, 08/04/2017, 09/04/2017, 10/04/2017,3.1403, 11/04/2017,3.1418, 12/04/2017,3.1457, 13/04/2017,3.1263, 14/04/2017, 15/04/2017, 16/04/2017, 17/04/2017,3.103, 18/04/2017,3.0952, 19/04/2017,3.1288, 20/04/2017,3.1447, 21/04/2017, 22/04/2017, 23/04/2017, 24/04/2017,3.1245, 25/04/2017,3.1571, 26/04/2017,3.1841, 27/04/2017,3.1757, 28/04/2017,3.1978, 29/04/2017, 30/04/2017, 01/05/2017, 02/05/2017,3.1718, 03/05/2017,3.1483, 04/05/2017,3.1774, 05/05/2017,3.1758, 06/05/2017, 07/05/2017, 08/05/2017,3.1932, 09/05/2017,3.1851, 10/05/2017,3.16, 11/05/2017,3.1553, 12/05/2017,3.1284, 13/05/2017, 14/05/2017, 15/05/2017,3.1005, 16/05/2017,3.0918, 17/05/2017,3.107, 18/05/2017,3.3756, 19/05/2017,3.2872, 20/05/2017, 21/05/2017, 22/05/2017,3.2857, 23/05/2017,3.2648, 24/05/2017,3.2623, 25/05/2017,3.2818, 26/05/2017,3.2608, 27/05/2017, 28/05/2017, 29/05/2017,3.2703, 30/05/2017,3.2653, 31/05/2017,3.2431, 01/06/2017,3.2301, 02/06/2017,3.2395, 03/06/2017, 04/06/2017, 05/06/2017,3.2814, 06/06/2017,3.2811, 07/06/2017,3.2741, 08/06/2017,3.2832, 09/06/2017,3.2734, 10/06/2017, 11/06/2017, 12/06/2017,3.298, 13/06/2017,3.3202, 14/06/2017,3.283, 15/06/2017, 16/06/2017,3.2886, 17/06/2017, 18/06/2017, 19/06/2017,3.2969, 20/06/2017,3.3139, 21/06/2017,3.3241, 22/06/2017,3.3356, 23/06/2017,3.3336, 24/06/2017, 25/06/2017, 26/06/2017,3.3122, 27/06/2017,3.3166, 28/06/2017,3.3024, 29/06/2017,3.2946, 30/06/2017,3.3076, 01/07/2017, 02/07/2017, 03/07/2017,3.3009, 04/07/2017,3.3044, 05/07/2017,3.3187, 06/07/2017,3.3058, 07/07/2017,3.2889, 08/07/2017, 09/07/2017, 10/07/2017,3.2644, 11/07/2017,3.2516, 12/07/2017,3.2258, 13/07/2017,3.2102, 14/07/2017,3.1893, 15/07/2017, 16/07/2017, 17/07/2017,3.1815, 18/07/2017,3.1662, 19/07/2017,3.1527, 20/07/2017,3.1396, 21/07/2017,3.125, 22/07/2017, 23/07/2017, 24/07/2017,3.1453, 25/07/2017,3.155, 26/07/2017,3.1651, 27/07/2017,3.1507, 28/07/2017,3.1451, 29/07/2017, 30/07/2017, 31/07/2017,3.1301, 01/08/2017,3.1154, 02/08/2017,3.1262, 03/08/2017,3.1188, 04/08/2017,3.1218, 05/08/2017, 06/08/2017, 07/08/2017,3.1261, 08/08/2017,3.1314, 09/08/2017,3.1458, 10/08/2017,3.1537, 11/08/2017,3.1689, 12/08/2017, 13/08/2017, 14/08/2017,3.1882, 15/08/2017,3.197, 16/08/2017,3.1664, 17/08/2017,3.1597, 18/08/2017,3.1648, 19/08/2017, 20/08/2017, 21/08/2017,3.1437, 22/08/2017,3.1533, 23/08/2017,3.1563, 24/08/2017,3.1398, 25/08/2017,3.1456, 26/08/2017, 27/08/2017, 28/08/2017,3.1557, 29/08/2017,3.1689, 30/08/2017,3.1632, 31/08/2017,3.1465, 01/09/2017,3.1327, 02/09/2017, 03/09/2017, 04/09/2017,3.1383, 05/09/2017,3.1197, 06/09/2017,3.1127, 07/09/2017, 08/09/2017,3.0902, 09/09/2017, 10/09/2017, 11/09/2017,3.0846, 12/09/2017,3.1138, 13/09/2017,3.1337, 14/09/2017,3.1348, 15/09/2017,3.1249, 16/09/2017, 17/09/2017, 18/09/2017,3.1233, 19/09/2017,3.1317, 20/09/2017,3.1275, 21/09/2017,3.1341, 22/09/2017,3.1279, 23/09/2017, 24/09/2017, 25/09/2017,3.1406, 26/09/2017,3.1668, 27/09/2017,3.1926, 28/09/2017,3.1865, 29/09/2017,3.1674, 30/09/2017, 01/10/2017, 02/10/2017,3.1636, 03/10/2017,3.1496, 04/10/2017,3.1309, 05/10/2017,3.1341, 06/10/2017,3.1642, 07/10/2017, 08/10/2017, 09/10/2017,3.1764, 10/10/2017,3.1682, 11/10/2017,3.1633, 12/10/2017, 13/10/2017,3.1567, 14/10/2017, 15/10/2017, 16/10/2017,3.1601, 17/10/2017,3.1763, 18/10/2017,3.1667, 19/10/2017,3.1727, 20/10/2017,3.1827, 21/10/2017, 22/10/2017, 23/10/2017,3.1997, 24/10/2017,3.2464, 25/10/2017,3.2381, 26/10/2017,3.2438, 27/10/2017,3.2795, 28/10/2017, 29/10/2017, 30/10/2017,3.2541, 31/10/2017,3.2763, 01/11/2017,3.273, 02/11/2017, 03/11/2017,3.2914, 04/11/2017, 05/11/2017, 06/11/2017,3.2845, 07/11/2017,3.2727, 08/11/2017,3.2503, 09/11/2017,3.2509, 10/11/2017,3.2655, 11/11/2017, 12/11/2017, 13/11/2017,3.2867, 14/11/2017,3.2828, 15/11/2017, 16/11/2017,3.2802, 17/11/2017,3.2782, 18/11/2017, 19/11/2017, 20/11/2017,3.2608, 21/11/2017,3.2585, 22/11/2017,3.2555, 23/11/2017,3.2365, 24/11/2017,3.2294, 25/11/2017, 26/11/2017, 27/11/2017,3.2212, 28/11/2017,3.2226, 29/11/2017,3.213, 30/11/2017,3.261, 01/12/2017,3.263, 02/12/2017, 03/12/2017, 04/12/2017,3.25, 05/12/2017,3.2316, 06/12/2017,3.2348, 07/12/2017,3.2886, 08/12/2017,3.2805, 09/12/2017, 10/12/2017, 11/12/2017,3.2839, 12/12/2017,3.3143, 13/12/2017,3.303, 14/12/2017,3.3326, 15/12/2017,3.3176, 16/12/2017, 17/12/2017, 18/12/2017,3.2875, 19/12/2017,3.2877, 20/12/2017,3.2903, 21/12/2017,3.3039, 22/12/2017,3.3203, 23/12/2017, 24/12/2017, 25/12/2017, 26/12/2017,3.3194, 27/12/2017,3.3024, 28/12/2017,3.3074, 29/12/2017,3.3074, 30/12/2017, 31/12/2017, 01/01/2018, 02/01/2018,3.2691, 03/01/2018,3.2529, 04/01/2018,3.2312, 05/01/2018,3.2403, 06/01/2018, 07/01/2018, 08/01/2018,3.2351, 09/01/2018,3.2391, 10/01/2018,3.2461, 11/01/2018,3.2295, 12/01/2018,3.2192, 13/01/2018, 14/01/2018, 15/01/2018,3.1957, 16/01/2018,3.2213, 17/01/2018,3.2318, 18/01/2018,3.2123, 19/01/2018,3.2081, 20/01/2018, 21/01/2018, 22/01/2018,3.1928, 23/01/2018,3.2243, 24/01/2018,3.1964, 25/01/2018,3.138, 26/01/2018,3.1444, 27/01/2018, 28/01/2018, 29/01/2018,3.1648, 30/01/2018,3.1655, 31/01/2018,3.1618, 01/02/2018,3.1724, 02/02/2018,3.2054, 03/02/2018, 04/02/2018, 05/02/2018,3.2349, 06/02/2018,3.2607, 07/02/2018,3.2461, 08/02/2018,3.2686, 09/02/2018,3.2815, 10/02/2018, 11/02/2018, 12/02/2018, 13/02/2018, 14/02/2018,3.2531, 15/02/2018,3.2202, 16/02/2018,3.2375, 17/02/2018, 18/02/2018, 19/02/2018,3.2341, 20/02/2018,3.2501, 21/02/2018,3.2549, 22/02/2018,3.2592, 23/02/2018,3.2411, 24/02/2018, 25/02/2018, 26/02/2018,3.2345, 27/02/2018,3.2377, 28/02/2018,3.2443, 01/03/2018,3.2614, 02/03/2018,3.2608, 03/03/2018, 04/03/2018, 05/03/2018,3.2576, 06/03/2018,3.224, 07/03/2018,3.2312, 08/03/2018,3.2512, 09/03/2018,3.249, 10/03/2018, 11/03/2018, 12/03/2018,3.26, 13/03/2018,3.2486, 14/03/2018,3.2578, 15/03/2018,3.2853, 16/03/2018,3.2899, 17/03/2018, 18/03/2018, 19/03/2018,3.2905, 20/03/2018,3.2975, 21/03/2018,3.2915, 22/03/2018,3.3027, 23/03/2018,3.3035, 24/03/2018, 25/03/2018, 26/03/2018,3.3028, 27/03/2018,3.325, 28/03/2018,3.3374, 29/03/2018,3.3232, 30/03/2018, 31/03/2018, 01/04/2018, 02/04/2018,3.3098, 03/04/2018,3.3133, 04/04/2018,3.3532, 05/04/2018,3.319, 06/04/2018,3.366, 07/04/2018, 08/04/2018, 09/04/2018,3.3897, 10/04/2018,3.4189, 11/04/2018,3.4046, 12/04/2018,3.3852, 13/04/2018,3.4099, 14/04/2018, 15/04/2018, 16/04/2018,3.4257, 17/04/2018,3.4035, 18/04/2018,3.3838, 19/04/2018,3.3971, 20/04/2018,3.4096, 21/04/2018, 22/04/2018, 23/04/2018,3.4415, 24/04/2018,3.4661, 25/04/2018,3.5034, 26/04/2018,3.4971, 27/04/2018,3.467, 28/04/2018, 29/04/2018, 30/04/2018,3.4805, 01/05/2018, 02/05/2018,3.5418, 03/05/2018,3.5478, 04/05/2018,3.5302, 05/05/2018, 06/05/2018, 07/05/2018,3.5452, 08/05/2018,3.5782, 09/05/2018,3.5937, 10/05/2018,3.5561, 11/05/2018,3.571, 12/05/2018, 13/05/2018, 14/05/2018,3.6091, 15/05/2018,3.6747, 16/05/2018,3.6797, 17/05/2018,3.6868, 18/05/2018,3.7497, 19/05/2018, 20/05/2018, 21/05/2018,3.7066, 22/05/2018,3.6496, 23/05/2018,3.6501, 24/05/2018,3.643, 25/05/2018,3.6581, 26/05/2018, 27/05/2018, 28/05/2018,3.7086, 29/05/2018,3.7283, 30/05/2018,3.7364, 31/05/2018, 01/06/2018,3.7407, 02/06/2018, 03/06/2018, 04/06/2018,3.7418, 05/06/2018,3.7746, 06/06/2018,3.8187, 07/06/2018,3.8994, 08/06/2018,3.7853, 09/06/2018, 10/06/2018, 11/06/2018,3.6907, 12/06/2018,3.7038, 13/06/2018,3.7048, 14/06/2018,3.7051, 15/06/2018,3.7732, 16/06/2018, 17/06/2018, 18/06/2018,3.7537, 19/06/2018,3.756, 20/06/2018,3.7329, 21/06/2018,3.7888, 22/06/2018,3.7657, 23/06/2018, 24/06/2018, 25/06/2018,3.7754, 26/06/2018,3.7715, 27/06/2018,3.8352, 28/06/2018,3.8515, 29/06/2018,3.8552, 30/06/2018, 01/07/2018, 02/07/2018,3.9049, 03/07/2018,3.8914, 04/07/2018,3.9052, 05/07/2018,3.9186, 06/07/2018,3.9258, 07/07/2018, 08/07/2018, 09/07/2018,3.868, 10/07/2018,3.8446, 11/07/2018,3.8411, 12/07/2018,3.8558, 13/07/2018,3.8739, 14/07/2018, 15/07/2018, 16/07/2018,3.8573, 17/07/2018,3.8665, 18/07/2018,3.8468, 19/07/2018,3.8841, 20/07/2018,3.7787, 21/07/2018, 22/07/2018, 23/07/2018,3.7909, 24/07/2018,3.7453, 25/07/2018,3.7114, 26/07/2018,3.7237, 27/07/2018,3.7158, 28/07/2018, 29/07/2018, 30/07/2018,3.7149, 31/07/2018,3.7543, 01/08/2018,3.7485, 02/08/2018,3.7639, 03/08/2018,3.7195, 04/08/2018, 05/08/2018, 06/08/2018,3.7208, 07/08/2018,3.7112, 08/08/2018,3.7513, 09/08/2018,3.8024, 10/08/2018,3.8466, 11/08/2018, 12/08/2018, 13/08/2018,3.8982, 14/08/2018,3.8806, 15/08/2018,3.9128, 16/08/2018,3.8804, 17/08/2018,3.9383, 18/08/2018, 19/08/2018, 20/08/2018,3.9424, 21/08/2018,3.9867, 22/08/2018,4.0734, 23/08/2018,4.0721, 24/08/2018,4.0848, 25/08/2018, 26/08/2018, 27/08/2018,4.0681, 28/08/2018,4.1186, 29/08/2018,4.1347, 30/08/2018,4.1806, 31/08/2018,4.1347, 01/09/2018, 02/09/2018, 03/09/2018,4.1273, 04/09/2018,4.1646, 05/09/2018,4.1603, 06/09/2018,4.1454, 07/09/2018, 08/09/2018, 09/09/2018, 10/09/2018,4.1001, 11/09/2018,4.1635, 12/09/2018,4.1253, 13/09/2018,4.1631, 14/09/2018,4.1873, 15/09/2018, 16/09/2018, 17/09/2018,4.1689, 18/09/2018,4.1363, 19/09/2018,4.1345, 20/09/2018,4.0991, 21/09/2018,4.0722, 22/09/2018, 23/09/2018, 24/09/2018,4.0588, 25/09/2018,4.128, 26/09/2018,4.0564, 27/09/2018,4.0086, 28/09/2018,4.0033, 29/09/2018, 30/09/2018, 01/10/2018,4.0267, 02/10/2018,3.9499, 03/10/2018,3.8536, 04/10/2018,3.9041, 05/10/2018,3.8693, 06/10/2018, 07/10/2018, 08/10/2018,3.7582, 09/10/2018,3.7385, 10/10/2018,3.7504, 11/10/2018,3.7454, 12/10/2018, 13/10/2018, 14/10/2018, 15/10/2018,3.7326, 16/10/2018,3.7073, 17/10/2018,3.7002, 18/10/2018,3.6957, 19/10/2018,3.7073, 20/10/2018, 21/10/2018, 22/10/2018,3.6897, 23/10/2018,3.7074, 24/10/2018,3.7054, 25/10/2018,3.7008, 26/10/2018,3.6746, 27/10/2018, 28/10/2018, 29/10/2018,3.6362, 30/10/2018,3.7013, 31/10/2018,3.7171, 01/11/2018,3.6968, 02/11/2018, 03/11/2018, 04/11/2018, 05/11/2018,3.7042, 06/11/2018,3.7486, 07/11/2018,3.7586, 08/11/2018,3.7385, 09/11/2018,3.75, 10/11/2018, 11/11/2018, 12/11/2018,3.7472, 13/11/2018,3.7786, 14/11/2018,3.7918, 15/11/2018, 16/11/2018,3.7519, 17/11/2018, 18/11/2018, 19/11/2018,3.7547, 20/11/2018,3.7574, 21/11/2018,3.7866, 22/11/2018,3.8097, 23/11/2018,3.8075, 24/11/2018, 25/11/2018, 26/11/2018,3.8649, 27/11/2018,3.8919, 28/11/2018,3.8625, 29/11/2018,3.8562, 30/11/2018,3.8627, 01/12/2018, 02/12/2018, 03/12/2018,3.8279, 04/12/2018,3.8307, 05/12/2018,3.8555, 06/12/2018,3.9172, 07/12/2018,3.8958, 08/12/2018, 09/12/2018, 10/12/2018,3.9104, 11/12/2018,3.9007, 12/12/2018,3.8623, 13/12/2018,3.8784, 14/12/2018,3.9084, 15/12/2018, 16/12/2018, 17/12/2018,3.9115, 18/12/2018,3.8991, 19/12/2018,3.8901, 20/12/2018,3.8437, 21/12/2018,3.8665, 22/12/2018, 23/12/2018, 24/12/2018,3.8839, 25/12/2018, 26/12/2018,3.9252, 27/12/2018,3.9324, 28/12/2018,3.8742, 29/12/2018, 30/12/2018, 31/12/2018,3.8742, 01/01/2019, 02/01/2019,3.8589, 03/01/2019,3.7677, 04/01/2019,3.7621, 05/01/2019, 06/01/2019, 07/01/2019,3.7056, 08/01/2019,3.7202, 09/01/2019,3.6925, 10/01/2019,3.6863, 11/01/2019,3.7135, 12/01/2019, 13/01/2019, 14/01/2019,3.7255, 15/01/2019,3.7043, 16/01/2019,3.7191, 17/01/2019,3.7585, 18/01/2019,3.748, 19/01/2019, 20/01/2019, 21/01/2019,3.7699, 22/01/2019,3.7609, 23/01/2019,3.7988, 24/01/2019,3.7809, 25/01/2019,3.7613, 26/01/2019, 27/01/2019, 28/01/2019,3.767, 29/01/2019,3.7364, 30/01/2019,3.7145, 31/01/2019,3.6513, 01/02/2019,3.6688, 02/02/2019, 03/02/2019, 04/02/2019,3.675, 05/02/2019,3.6735, 06/02/2019,3.7013, 07/02/2019,3.7187, 08/02/2019,3.7178, 09/02/2019, 10/02/2019, 11/02/2019,3.7385, 12/02/2019,3.729, 13/02/2019,3.7271, 14/02/2019,3.775, 15/02/2019,3.7149, 16/02/2019, 17/02/2019, 18/02/2019,3.731, 19/02/2019,3.72, 20/02/2019,3.7094, 21/02/2019,3.7589, 22/02/2019,3.7424, 23/02/2019, 24/02/2019, 25/02/2019,3.7279, 26/02/2019,3.7589, 27/02/2019,3.7345, 28/02/2019,3.7379, 01/03/2019,3.7826, 02/03/2019, 03/03/2019, 04/03/2019, 05/03/2019, 06/03/2019,3.8297, 07/03/2019,3.8481, 08/03/2019,3.8672, 09/03/2019, 10/03/2019, 11/03/2019,3.8455, 12/03/2019,3.8123, 13/03/2019,3.8259, 14/03/2019,3.8321, 15/03/2019,3.8338, 16/03/2019, 17/03/2019, 18/03/2019,3.8105, 19/03/2019,3.7756, 20/03/2019,3.7891, 21/03/2019,3.7961, 22/03/2019,3.8809, 23/03/2019, 24/03/2019, 25/03/2019,3.8764, 26/03/2019,3.864, 27/03/2019,3.9383, 28/03/2019,3.9676, 29/03/2019,3.8961, 30/03/2019, 31/03/2019, 01/04/2019,3.8676, 02/04/2019,3.8655, 03/04/2019,3.843, 04/04/2019,3.8707, 05/04/2019,3.8616, 06/04/2019, 07/04/2019, 08/04/2019,3.8652, 09/04/2019,3.8557, 10/04/2019,3.8339, 11/04/2019,3.8393, 12/04/2019,3.8679, 13/04/2019, 14/04/2019, 15/04/2019,3.8724, 16/04/2019,3.8907, 17/04/2019,3.9219, 18/04/2019,3.9364, 19/04/2019, 20/04/2019, 21/04/2019, 22/04/2019,3.9224, 23/04/2019,3.943, 24/04/2019,3.9624, 25/04/2019,3.9719, 26/04/2019,3.9347, 27/04/2019, 28/04/2019, 29/04/2019,3.9358, 30/04/2019,3.9447, 01/05/2019, 02/05/2019,3.9644, 03/05/2019,3.9382, 04/05/2019, 05/05/2019, 06/05/2019,3.9618, 07/05/2019,3.9874, 08/05/2019,3.9338, 09/05/2019,3.9667, 10/05/2019,3.9572, 11/05/2019, 12/05/2019, 13/05/2019,3.9884, 14/05/2019,3.9782, 15/05/2019,4.0025, 16/05/2019,4.0132, 17/05/2019,4.0838, 18/05/2019, 19/05/2019, 20/05/2019,4.105, 21/05/2019,4.0804, 22/05/2019,4.0222, 23/05/2019,4.0507, 24/05/2019,4.0316, 25/05/2019, 26/05/2019, 27/05/2019,4.0204, 28/05/2019,4.0269, 29/05/2019,3.9959, 30/05/2019,3.9714, 31/05/2019,3.9401, 01/06/2019, 02/06/2019, 03/06/2019,3.8997, 04/06/2019,3.8704, 05/06/2019,3.8605, 06/06/2019,3.872, 07/06/2019,3.8565, 08/06/2019, 09/06/2019, 10/06/2019,3.8784, 11/06/2019,3.8658, 12/06/2019,3.8431, 13/06/2019,3.8423, 14/06/2019,3.8807, 15/06/2019, 16/06/2019, 17/06/2019,3.8889, 18/06/2019,3.8602, 19/06/2019,3.8717, 20/06/2019, 21/06/2019,3.8249, 22/06/2019, 23/06/2019, 24/06/2019,3.8228, 25/06/2019,3.8297, 26/06/2019,3.8435, 27/06/2019,3.8636, 28/06/2019,3.8316, 29/06/2019, 30/06/2019, 01/07/2019,3.8187, 02/07/2019,3.8558, 03/07/2019,3.8469, 04/07/2019,3.7934, 05/07/2019,3.8198, 06/07/2019, 07/07/2019, 08/07/2019,3.8059, 09/07/2019,3.7846, 10/07/2019,3.7691, 11/07/2019,3.7527, 12/07/2019,3.7446, 13/07/2019, 14/07/2019, 15/07/2019,3.7457, 16/07/2019,3.7618, 17/07/2019,3.7612, 18/07/2019,3.7483, 19/07/2019,3.7402, 20/07/2019, 21/07/2019, 22/07/2019,3.7394, 23/07/2019,3.7615, 24/07/2019,3.759, 25/07/2019,3.7843, 26/07/2019,3.7735, 27/07/2019, 28/07/2019, 29/07/2019,3.7903, 30/07/2019,3.7894, 31/07/2019,3.7643, 01/08/2019,3.829, 02/08/2019,3.8733, 03/08/2019, 04/08/2019, 05/08/2019,3.9398, 06/08/2019,3.9637, 07/08/2019,3.9844, 08/08/2019,3.9403, 09/08/2019,3.9356, 10/08/2019, 11/08/2019, 12/08/2019,3.996, 13/08/2019,3.973, 14/08/2019,4.0068, 15/08/2019,4.0182, 16/08/2019,3.9927, 17/08/2019, 18/08/2019, 19/08/2019,4.0268, 20/08/2019,4.0419, 21/08/2019,4.0248, 22/08/2019,4.0438, 23/08/2019,4.0845, 24/08/2019, 25/08/2019, 26/08/2019,4.1361, 27/08/2019,4.1551, 28/08/2019,4.1553, 29/08/2019,4.1674, 30/08/2019,4.1379, 31/08/2019, 01/09/2019, 02/09/2019,4.1575, 03/09/2019,4.1651, 04/09/2019,4.1243, 05/09/2019,4.0853, 06/09/2019,4.0644, 07/09/2019, 08/09/2019, 09/09/2019,4.076, 10/09/2019,4.1102, 11/09/2019,4.0625, 12/09/2019,4.0488, 13/09/2019,4.061, 14/09/2019, 15/09/2019, 16/09/2019,4.0866, 17/09/2019,4.0992, 18/09/2019,4.0966, 19/09/2019,4.1387, 20/09/2019,4.1681, 21/09/2019, 22/09/2019, 23/09/2019,4.1728, 24/09/2019,4.1715, 25/09/2019,4.1821, 26/09/2019,4.1463, 27/09/2019,4.1581, 28/09/2019, 29/09/2019, 30/09/2019,4.1638, 01/10/2019,4.1734, 02/10/2019,4.154, 03/10/2019,4.1006, 04/10/2019,4.0604, 05/10/2019, 06/10/2019, 07/10/2019,4.0682, 08/10/2019,4.0862, 09/10/2019,4.0948, 10/10/2019,4.1139, 11/10/2019,4.1054, 12/10/2019, 13/10/2019, 14/10/2019,4.1257, 15/10/2019,4.1482, 16/10/2019,4.1708, 17/10/2019,4.1452, 18/10/2019,4.137, 19/10/2019, 20/10/2019, 21/10/2019,4.1313, 22/10/2019,4.0852, 23/10/2019,4.0715, 24/10/2019,4.0083, 25/10/2019,4.0127, 26/10/2019, 27/10/2019, 28/10/2019,3.9786, 29/10/2019,3.994, 30/10/2019,4.018, 31/10/2019,4.0035, 01/11/2019,3.978, 02/11/2019, 03/11/2019, 04/11/2019,3.9916, 05/11/2019,4.0037, 06/11/2019,4.0345, 07/11/2019,4.0921, 08/11/2019,4.1359, 09/11/2019, 10/11/2019, 11/11/2019,4.1553, 12/11/2019,4.175, 13/11/2019,4.1761, 14/11/2019,4.1825, 15/11/2019, 16/11/2019, 17/11/2019, 18/11/2019,4.1821, 19/11/2019,4.2078, 20/11/2019,4.2027, 21/11/2019,4.2006, 22/11/2019,4.1826, 23/11/2019, 24/11/2019, 25/11/2019,4.2083, 26/11/2019,4.2553, 27/11/2019,4.2596, 28/11/2019,4.2474, 29/11/2019,4.2234, 30/11/2019, 01/12/2019, 02/12/2019,4.2255, 03/12/2019,4.2002, 04/12/2019,4.192, 05/12/2019,4.213, 06/12/2019,4.1777, 07/12/2019, 08/12/2019, 09/12/2019,4.1497, 10/12/2019,4.1421, 11/12/2019,4.1147, 12/12/2019,4.1086, 13/12/2019,4.0943, 14/12/2019, 15/12/2019, 16/12/2019,4.0795, 17/12/2019,4.0681, 18/12/2019,4.0542, 19/12/2019,4.0627, 20/12/2019,4.0771, 21/12/2019, 22/12/2019, 23/12/2019,4.0751, 24/12/2019,4.0793, 25/12/2019, 26/12/2019,4.0595, 27/12/2019,4.0539, 28/12/2019, 29/12/2019, 30/12/2019,4.0301, 31/12/2019,4.0301, 01/01/2020, 02/01/2020,4.0207, 03/01/2020,4.0516, 04/01/2020, 05/01/2020, 06/01/2020,4.0548, 07/01/2020,4.0835, 08/01/2020,4.0666, 09/01/2020,4.0738, 10/01/2020,4.0739, 11/01/2020, 12/01/2020, 13/01/2020,4.1303, 14/01/2020,4.1437, 15/01/2020,4.1616, 16/01/2020,4.172, 17/01/2020,4.1831, 18/01/2020, 19/01/2020, 20/01/2020,4.1823, 21/01/2020,4.2008, 22/01/2020,4.1883, 23/01/2020,4.1656, 24/01/2020,4.1763, 25/01/2020, 26/01/2020, 27/01/2020,4.219, 28/01/2020,4.2058, 29/01/2020,4.2007, 30/01/2020,4.2517, 31/01/2020,4.2689, 01/02/2020, 02/02/2020, 03/02/2020,4.2469, 04/02/2020,4.2375, 05/02/2020,4.2443, 06/02/2020,4.2471, 07/02/2020,4.307, 08/02/2020, 09/02/2020, 10/02/2020,4.3189, 11/02/2020,4.3142, 12/02/2020,4.336, 13/02/2020,4.3383, 14/02/2020,4.3157, 15/02/2020, 16/02/2020, 17/02/2020,4.3151, 18/02/2020,4.3465, 19/02/2020,4.3722, 20/02/2020,4.3867, 21/02/2020,4.3918, 22/02/2020, 23/02/2020, 24/02/2020, 25/02/2020, 26/02/2020,4.4353, 27/02/2020,4.4758, 28/02/2020,4.4981, 29/02/2020, 01/03/2020, 02/03/2020,4.494, 03/03/2020,4.4877, 04/03/2020,4.5252, 05/03/2020,4.6201, 06/03/2020,4.6453, 07/03/2020, 08/03/2020, 09/03/2020,4.7373, 10/03/2020,4.6687, 11/03/2020,4.6732, 12/03/2020,4.8825, 13/03/2020,4.7355, 14/03/2020, 15/03/2020, 16/03/2020,4.9464, 17/03/2020,5.0489, 18/03/2020,5.1101, 19/03/2020,5.1437, 20/03/2020,5.0241, 21/03/2020, 22/03/2020, 23/03/2020,5.0798, 24/03/2020,5.0707, 25/03/2020,5.07, 26/03/2020,5.0004, 27/03/2020,5.1103, 28/03/2020, 29/03/2020, 30/03/2020,5.1588, 31/03/2020,5.1981, 01/04/2020,5.2399, 02/04/2020,5.2645, 03/04/2020,5.2991, 04/04/2020, 05/04/2020, 06/04/2020,5.2465, 07/04/2020,5.2211, 08/04/2020,5.2117, 09/04/2020,5.0773, 10/04/2020, 11/04/2020, 12/04/2020, 13/04/2020,5.1818, 14/04/2020,5.1852, 15/04/2020,5.2573, 16/04/2020,5.2371, 17/04/2020,5.2567, 18/04/2020, 19/04/2020, 20/04/2020,5.2831, 21/04/2020, 22/04/2020,5.3841, 23/04/2020,5.4461, 24/04/2020,5.6504, 25/04/2020, 26/04/2020, 27/04/2020,5.6352, 28/04/2020,5.5677, 29/04/2020,5.4285, 30/04/2020,5.4264, 01/05/2020, 02/05/2020, 03/05/2020, 04/05/2020,5.5811, 05/05/2020,5.5348, 06/05/2020,5.667, 07/05/2020,5.8359, 08/05/2020,5.7647, 09/05/2020, 10/05/2020, 11/05/2020,5.7948, 12/05/2020,5.7717, 13/05/2020,5.9016, 14/05/2020,5.9366, 15/05/2020,5.8223, 16/05/2020, 17/05/2020, 18/05/2020,5.7369, 19/05/2020,5.721, 20/05/2020,5.6962, 21/05/2020,5.6013, 22/05/2020,5.5802, 23/05/2020, 24/05/2020, 25/05/2020,5.4766, 26/05/2020,5.3701, 27/05/2020,5.2986, 28/05/2020,5.3399, 29/05/2020,5.4257, 30/05/2020, 31/05/2020, 01/06/2020,5.3633, 02/06/2020,5.2595, 03/06/2020,5.051, 04/06/2020,5.1035, 05/06/2020,4.9769, 06/06/2020, 07/06/2020, 08/06/2020,4.9325, 09/06/2020,4.9051, 10/06/2020,4.8888, 11/06/2020, 12/06/2020,5.0367, 13/06/2020, 14/06/2020, 15/06/2020,5.1877, 16/06/2020,5.1279, 17/06/2020,5.2492, 18/06/2020,5.3462, 19/06/2020,5.346, 20/06/2020, 21/06/2020, 22/06/2020,5.222, 23/06/2020,5.1699, 24/06/2020,5.2429, 25/06/2020,5.3281, 26/06/2020,5.4623, 27/06/2020, 28/06/2020, 29/06/2020,5.441, 30/06/2020,5.4754, 01/07/2020,5.3646, 02/07/2020,5.3022, 03/07/2020,5.3368, 04/07/2020, 05/07/2020, 06/07/2020,5.3079, 07/07/2020,5.3312, 08/07/2020,5.3476, 09/07/2020,5.2972, 10/07/2020,5.3434, 11/07/2020, 12/07/2020, 13/07/2020,5.348, 14/07/2020,5.4282, 15/07/2020,5.3485, 16/07/2020,5.3554, 17/07/2020,5.3504, 18/07/2020, 19/07/2020, 20/07/2020,5.3629, 21/07/2020,5.2277, 22/07/2020,5.1105, 23/07/2020,5.1641, 24/07/2020,5.214, 25/07/2020, 26/07/2020, 27/07/2020,5.1883, 28/07/2020,5.1771, 29/07/2020,5.1389, 30/07/2020,5.1831, 31/07/2020,5.2027, 01/08/2020, 02/08/2020, 03/08/2020,5.3069, 04/08/2020,5.3323, 05/08/2020,5.2754, 06/08/2020,5.3425, 07/08/2020,5.4221, 08/08/2020, 09/08/2020, 10/08/2020,5.3927, 11/08/2020,5.4279, 12/08/2020,5.4545, 13/08/2020,5.3795, 14/08/2020,5.3846, 15/08/2020, 16/08/2020, 17/08/2020,5.4491, 18/08/2020,5.4653, 19/08/2020,5.49, 20/08/2020,5.6504, 21/08/2020,5.6058, 22/08/2020, 23/08/2020, 24/08/2020,5.5948, 25/08/2020,5.5991, 26/08/2020,5.5674, 27/08/2020,5.595, 28/08/2020,5.4673, 29/08/2020, 30/08/2020, 31/08/2020,5.4707, 01/09/2020,5.3726, 02/09/2020,5.3735, 03/09/2020,5.3073, 04/09/2020,5.2842, 05/09/2020, 06/09/2020, 07/09/2020, 08/09/2020,5.3692, 09/09/2020,5.3018, 10/09/2020,5.293, 11/09/2020,5.2848, 12/09/2020, 13/09/2020, 14/09/2020,5.2978, 15/09/2020,5.2722, 16/09/2020,5.2526, 17/09/2020,5.2587, 18/09/2020,5.2883, 19/09/2020, 20/09/2020, 21/09/2020,5.4434, 22/09/2020,5.4323, 23/09/2020,5.5305, 24/09/2020,5.5708, 25/09/2020,5.5661, 26/09/2020, 27/09/2020, 28/09/2020,5.5852, 29/09/2020,5.6521, 30/09/2020,5.6401, 01/10/2020,5.6435, 02/10/2020,5.6458, 03/10/2020, 04/10/2020, 05/10/2020,5.6293, 06/10/2020,5.5199, 07/10/2020,5.6012, 08/10/2020,5.6194, 09/10/2020,5.5387, 10/10/2020, 11/10/2020, 12/10/2020, 13/10/2020,5.5854, 14/10/2020,5.5669, 15/10/2020,5.6166, 16/10/2020,5.622, 17/10/2020, 18/10/2020, 19/10/2020,5.6017, 20/10/2020,5.5824, 21/10/2020,5.6, 22/10/2020,5.5814, 23/10/2020,5.6114, 24/10/2020, 25/10/2020, 26/10/2020,5.6322, 27/10/2020,5.6484, 28/10/2020,5.7319, 29/10/2020,5.7797, 30/10/2020,5.7712, 31/10/2020, 01/11/2020, 02/11/2020, 03/11/2020,5.6889, 04/11/2020,5.6926, 05/11/2020,5.5618, 06/11/2020,5.5307, 07/11/2020, 08/11/2020, 09/11/2020,5.2815, 10/11/2020,5.369, 11/11/2020,5.4014, 12/11/2020,5.4088, 13/11/2020,5.4848, 14/11/2020, 15/11/2020, 16/11/2020,5.4192, 17/11/2020,5.3962, 18/11/2020,5.2926, 19/11/2020,5.3324, 20/11/2020,5.3499, 21/11/2020, 22/11/2020, 23/11/2020,5.3822, 24/11/2020,5.4031, 25/11/2020,5.3502, 26/11/2020,5.3195, 27/11/2020,5.3488, 28/11/2020, 29/11/2020, 30/11/2020,5.3311, 01/12/2020,5.2783, 02/12/2020,5.2261, 03/12/2020,5.1619, 04/12/2020,5.17, 05/12/2020, 06/12/2020, 07/12/2020,5.1012, 08/12/2020,5.0914, 09/12/2020,5.1103, 10/12/2020,5.0846, 11/12/2020,5.0685, 12/12/2020, 13/12/2020, 14/12/2020,5.0572, 15/12/2020,5.0962, 16/12/2020,5.1051, 17/12/2020,5.0606, 18/12/2020,5.098, 19/12/2020, 20/12/2020, 21/12/2020,5.1566, 22/12/2020,5.1467, 23/12/2020,5.1734, 24/12/2020,5.1785, 25/12/2020, 26/12/2020, 27/12/2020, 28/12/2020,5.2384, 29/12/2020,5.1936, 30/12/2020,5.1961, 31/12/2020,5.1961, 01/01/2021, 02/01/2021, 03/01/2021, 04/01/2021,5.162, 05/01/2021,5.3263, 06/01/2021,5.3176, 07/01/2021,5.3427, 08/01/2021,5.3677, 09/01/2021, 10/01/2021, 11/01/2021,5.496, 12/01/2021,5.4631, 13/01/2021,5.3064, 14/01/2021,5.2611, 15/01/2021,5.2708, 16/01/2021, 17/01/2021, 18/01/2021,5.2782, 19/01/2021,5.2939, 20/01/2021,5.3027, 21/01/2021,5.316, 22/01/2021,5.4295, 23/01/2021, 24/01/2021, 25/01/2021,5.5074, 26/01/2021,5.3859, 27/01/2021,5.3818, 28/01/2021,5.4276, 29/01/2021,5.4753, 30/01/2021, 31/01/2021, 01/02/2021,5.4602, 02/02/2021,5.3869, 03/02/2021,5.3417, 04/02/2021,5.3904, 05/02/2021,5.3878, 06/02/2021, 07/02/2021, 08/02/2021,5.3664, 09/02/2021,5.421, 10/02/2021,5.4018, 11/02/2021,5.362, 12/02/2021,5.3809, 13/02/2021, 14/02/2021, 15/02/2021, 16/02/2021, 17/02/2021,5.4132, 18/02/2021,5.4232, 19/02/2021,5.3918, 20/02/2021, 21/02/2021, 22/02/2021,5.5038, 23/02/2021,5.4484, 24/02/2021,5.4176, 25/02/2021,5.4594, 26/02/2021,5.5296, 27/02/2021, 28/02/2021, 01/03/2021,5.5826, 02/03/2021,5.6838, 03/03/2021,5.7336, 04/03/2021,5.6002, 05/03/2021,5.6864, 06/03/2021, 07/03/2021, 08/03/2021,5.7337, 09/03/2021,5.8391, 10/03/2021,5.7443, 11/03/2021,5.5884, 12/03/2021,5.5634, 13/03/2021, 14/03/2021, 15/03/2021,5.629, 16/03/2021,5.5845, 17/03/2021,5.6573, 18/03/2021,5.5468, 19/03/2021,5.5076, 20/03/2021, 21/03/2021, 22/03/2021,5.5263, 23/03/2021,5.4945, 24/03/2021,5.5324, 25/03/2021,5.6579, 26/03/2021,5.7036, 27/03/2021, 28/03/2021, 29/03/2021,5.7919, 30/03/2021,5.7636, 31/03/2021,5.6967, 01/04/2021,5.6843, 02/04/2021, 03/04/2021, 04/04/2021, 05/04/2021,5.6573, 06/04/2021,5.6257, 07/04/2021,5.5858, 08/04/2021,5.5811, 09/04/2021,5.6439, 10/04/2021, 11/04/2021, 12/04/2021,5.6576, 13/04/2021,5.7058, 14/04/2021,5.693, 15/04/2021,5.6228, 16/04/2021,5.6322, 17/04/2021, 18/04/2021, 19/04/2021,5.5744, 20/04/2021,5.526, 21/04/2021, 22/04/2021,5.4964, 23/04/2021,5.4781, 24/04/2021, 25/04/2021, 26/04/2021,5.456, 27/04/2021,5.4418, 28/04/2021,5.3999, 29/04/2021,5.3656, 30/04/2021,5.403, 01/05/2021, 02/05/2021, 03/05/2021,5.4081, 04/05/2021,5.4499, 05/05/2021,5.3866, 06/05/2021,5.2891, 07/05/2021,5.2211, 08/05/2021, 09/05/2021, 10/05/2021,5.2221, 11/05/2021,5.2397, 12/05/2021,5.2347, 13/05/2021,5.2809, 14/05/2021,5.2695, 15/05/2021, 16/05/2021, 17/05/2021,5.2749, 18/05/2021,5.2588, 19/05/2021,5.2822, 20/05/2021,5.2905, 21/05/2021,5.3027, 22/05/2021, 23/05/2021, 24/05/2021,5.3198, 25/05/2021,5.3143, 26/05/2021,5.3164, 27/05/2021,5.284, 28/05/2021,5.2281, 29/05/2021, 30/05/2021, 31/05/2021,5.2322, 01/06/2021,5.1636, 02/06/2021,5.1147, 03/06/2021, 04/06/2021,5.0666, 05/06/2021, 06/06/2021, 07/06/2021,5.0498, 08/06/2021,5.0489, 09/06/2021,5.0533, 10/06/2021,5.0635, 11/06/2021,5.119, 12/06/2021, 13/06/2021, 14/06/2021,5.0707, 15/06/2021,5.0874, 16/06/2021,5.0207, 17/06/2021,5.0359, 18/06/2021,5.0314, 19/06/2021, 20/06/2021, 21/06/2021, 22/06/2021, 23/06/2021,4.9513, 24/06/2021,4.9271, 25/06/2021,4.92, 26/06/2021, 27/06/2021, 28/06/2021,4.9414, 29/06/2021, 30/06/2021,5.0016, 01/07/2021,5.0049, 02/07/2021,5.0287, 03/07/2021, 04/07/2021, 05/07/2021,5.0743, 06/07/2021,5.1639, 07/07/2021,5.2322, 08/07/2021,5.2581, 09/07/2021,5.237, 10/07/2021, 11/07/2021, 12/07/2021,5.2233, 13/07/2021,5.1764, 14/07/2021,5.0874, 15/07/2021,5.0994, 16/07/2021,5.0935, 17/07/2021, 18/07/2021, 19/07/2021,5.1972, 20/07/2021,5.2459, 21/07/2021,5.251, 22/07/2021,5.1972, 23/07/2021,5.1695, 24/07/2021, 25/07/2021, 26/07/2021,5.1857, 27/07/2021,5.1663, 28/07/2021,5.1521, 29/07/2021,5.0676, 30/07/2021,5.121, 31/07/2021, 01/08/2021, 02/08/2021,5.1373, 03/08/2021,5.2458, 04/08/2021,5.2085, 05/08/2021,5.1459, 06/08/2021,5.2404, 07/08/2021, 08/08/2021, 09/08/2021,5.2768, 10/08/2021,5.2211, 11/08/2021,5.2007, 12/08/2021,5.2345, 13/08/2021,5.2468, 14/08/2021, 15/08/2021, 16/08/2021,5.2489, 17/08/2021,5.2579, 18/08/2021,5.3019, 19/08/2021,5.4174, 20/08/2021,5.4268, 21/08/2021, 22/08/2021, 23/08/2021,5.368, 24/08/2021,5.3011, 25/08/2021,5.2459, 26/08/2021,5.2423, 27/08/2021,5.2194, 28/08/2021, 29/08/2021, 30/08/2021,5.1946, 31/08/2021,5.1427, 01/09/2021,5.157, 02/09/2021,5.1729, 03/09/2021,5.1679, 04/09/2021, 05/09/2021, 06/09/2021,5.1767, 07/09/2021, 08/09/2021,5.2518, 09/09/2021,5.2819, 10/09/2021,5.2152, 11/09/2021, 12/09/2021, 13/09/2021,5.2184, 14/09/2021,5.2254, 15/09/2021,5.257, 16/09/2021,5.2588, 17/09/2021,5.3097, 18/09/2021, 19/09/2021, 20/09/2021,5.3326, 21/09/2021,5.3038, 22/09/2021,5.2777, 23/09/2021,5.2885, 24/09/2021,5.3429, 25/09/2021, 26/09/2021, 27/09/2021,5.3472, 28/09/2021,5.42, 29/09/2021,5.4167, 30/09/2021,5.4388, 01/10/2021,5.3905, 02/10/2021, 03/10/2021, 04/10/2021,5.4198, 05/10/2021,5.4605, 06/10/2021,5.5091, 07/10/2021,5.5134, 08/10/2021,5.5078, 09/10/2021, 10/10/2021, 11/10/2021,5.5155, 12/10/2021, 13/10/2021,5.5464, 14/10/2021,5.4982, 15/10/2021,5.4504, 16/10/2021, 17/10/2021, 18/10/2021,5.5187, 19/10/2021,5.5515, 20/10/2021,5.5565, 21/10/2021,5.6417, 22/10/2021,5.7111, 23/10/2021, 24/10/2021, 25/10/2021,5.5967, 26/10/2021,5.5794, 27/10/2021,5.5661, 28/10/2021,5.6118, 29/10/2021,5.6424, 30/10/2021, 31/10/2021, 01/11/2021,5.6688, 02/11/2021, 03/11/2021,5.6666, 04/11/2021,5.5936, 05/11/2021,5.5449, 06/11/2021, 07/11/2021, 08/11/2021,5.5621, 09/11/2021,5.4951, 10/11/2021,5.4584, 11/11/2021,5.4165, 12/11/2021,5.4193, 13/11/2021, 14/11/2021, 15/11/2021, 16/11/2021,5.4766, 17/11/2021,5.4987, 18/11/2021,5.5464, 19/11/2021,5.5578, 20/11/2021, 21/11/2021, 22/11/2021,5.5835, 23/11/2021,5.645, 24/11/2021,5.6021, 25/11/2021,5.5734, 26/11/2021,5.5859, 27/11/2021, 28/11/2021, 29/11/2021,5.6112, 30/11/2021,5.6193, 01/12/2021,5.6162, 02/12/2021,5.6339, 03/12/2021,5.6426, 04/12/2021, 05/12/2021, 06/12/2021,5.6871, 07/12/2021,5.6405, 08/12/2021,5.5773, 09/12/2021,5.5558, 10/12/2021,5.5925, 11/12/2021, 12/12/2021, 13/12/2021,5.6351, 14/12/2021,5.6455, 15/12/2021,5.7121, 16/12/2021,5.6957, 17/12/2021,5.6953, 18/12/2021, 19/12/2021, 20/12/2021,5.7049, 21/12/2021,5.7367, 22/12/2021,5.7195, 23/12/2021,5.6904, 24/12/2021,5.6541, 25/12/2021, 26/12/2021, 27/12/2021,5.6644, 28/12/2021,5.6432, 29/12/2021,5.6613, 30/12/2021,5.5799, 31/12/2021,5.5799, 01/01/2022, 02/01/2022, 03/01/2022,5.6303, 04/01/2022,5.677, 05/01/2022,5.6622, 06/01/2022,5.7036, 07/01/2022,5.6747, 08/01/2022, 09/01/2022, 10/01/2022,5.673, 11/01/2022,5.6345, 12/01/2022,5.5605, 13/01/2022,5.524, 14/01/2022,5.5343, 15/01/2022, 16/01/2022, 17/01/2022,5.5052, 18/01/2022,5.5207, 19/01/2022,5.4972, 20/01/2022,5.416, 21/01/2022,5.4395, 22/01/2022, 23/01/2022, 24/01/2022,5.4904, 25/01/2022,5.4965, 26/01/2022,5.4318, 27/01/2022,5.3806, 28/01/2022,5.3948, 29/01/2022, 30/01/2022, 31/01/2022,5.3568, 01/02/2022,5.2804, 02/02/2022, 03/02/2022, 04/02/2022, 05/02/2022, 06/02/2022, 07/02/2022, 08/02/2022, 09/02/2022,5.2729, 10/02/2022,5.2095, 11/02/2022,5.1981, 12/02/2022, 13/02/2022, 14/02/2022,5.21, 15/02/2022,5.1875, 16/02/2022,5.1624, 17/02/2022,5.1559, 18/02/2022,5.1333, 19/02/2022, 20/02/2022, 21/02/2022,5.0991, 22/02/2022,5.0605, 23/02/2022,5.0137, 24/02/2022,5.1168, 25/02/2022,5.1388, 26/02/2022, 27/02/2022, 28/02/2022, 01/03/2022, 02/03/2022,5.1341, 03/03/2022,5.0473, 04/03/2022,5.0752, 05/03/2022, 06/03/2022, 07/03/2022,5.0573, 08/03/2022,5.0897, 09/03/2022,5.0088, 10/03/2022,5.0507, 11/03/2022,5.0249, 12/03/2022, 13/03/2022, 14/03/2022,5.0641, 15/03/2022,5.1308, 16/03/2022,5.1281, 17/03/2022,5.0758, 18/03/2022,5.0405, 19/03/2022, 20/03/2022, 21/03/2022,4.966, 22/03/2022,4.9202, 23/03/2022,4.8698, 24/03/2022,4.8061, 25/03/2022,4.7776, 26/03/2022, 27/03/2022, 28/03/2022,4.7899, 29/03/2022,4.748, 30/03/2022,4.7491, 31/03/2022,4.7372, 01/04/2022,4.6978, 02/04/2022, 03/04/2022, 04/04/2022,4.6169, 05/04/2022,4.6394, 06/04/2022,4.6961, 07/04/2022,4.7416, 08/04/2022,4.7507, 09/04/2022, 10/04/2022, 11/04/2022,4.7019, 12/04/2022,4.6477, 13/04/2022,4.6805, 14/04/2022,4.7152, 15/04/2022, 16/04/2022, 17/04/2022, 18/04/2022,4.674, 19/04/2022,4.6658, 20/04/2022,4.6391, 21/04/2022, 22/04/2022,4.732, 23/04/2022, 24/04/2022, 25/04/2022,4.8812, 26/04/2022,4.966, 27/04/2022,5.0161, 28/04/2022,5.0104, 29/04/2022,4.9185, 30/04/2022, 01/05/2022, 02/05/2022,5.026, 03/05/2022,5.0161, 04/05/2022,5.0087, 05/05/2022,5.0045, 06/05/2022,5.0744, 07/05/2022, 08/05/2022, 09/05/2022,5.1334, 10/05/2022,5.1384, 11/05/2022,5.1238, 12/05/2022,5.1476, 13/05/2022,5.1069, 14/05/2022, 15/05/2022, 16/05/2022,5.066, 17/05/2022,4.967, 18/05/2022,4.9586, 19/05/2022,4.9192, 20/05/2022,4.8771, 21/05/2022, 22/05/2022, 23/05/2022,4.7967, 24/05/2022,4.81, 25/05/2022,4.8353, 26/05/2022,4.7961, 27/05/2022,4.7428, 28/05/2022, 29/05/2022, 30/05/2022,4.721, 31/05/2022,4.7283, 01/06/2022,4.7759, 02/06/2022,4.7873, 03/06/2022,4.795, 04/06/2022, 05/06/2022, 06/06/2022,4.7833, 07/06/2022,4.8903, 08/06/2022,4.8705, 09/06/2022,4.8945, 10/06/2022,4.983, 11/06/2022, 12/06/2022, 13/06/2022,5.1027, 14/06/2022,5.1197, 15/06/2022,5.1113, 16/06/2022, 17/06/2022,5.1307, 18/06/2022, 19/06/2022, 20/06/2022,5.1635, 21/06/2022,5.1456, 22/06/2022,5.1503, 23/06/2022,5.1827, 24/06/2022,5.2328, 25/06/2022, 26/06/2022, 27/06/2022,5.2208, 28/06/2022,5.2173, 29/06/2022,5.2262, 30/06/2022,5.2374, 01/07/2022,5.3136, 02/07/2022, 03/07/2022, 04/07/2022,5.3032, 05/07/2022,5.3893, 06/07/2022,5.4315, 07/07/2022,5.3634, 08/07/2022,5.308, 09/07/2022, 10/07/2022, 11/07/2022,5.3471, 12/07/2022,5.4114, 13/07/2022,5.3987, 14/07/2022,5.4562, 15/07/2022,5.4008, 16/07/2022, 17/07/2022, 18/07/2022,5.3669, 19/07/2022,5.3898, 20/07/2022,5.4282, 21/07/2022,5.4744, 22/07/2022,5.4516, 23/07/2022, 24/07/2022, 25/07/2022,5.4138, 26/07/2022,5.3602, 27/07/2022,5.3068, 28/07/2022,5.2143, 29/07/2022,5.1878, 30/07/2022, 31/07/2022, 01/08/2022,5.16, 02/08/2022,5.2323, 03/08/2022,5.284, 04/08/2022,5.2403, 05/08/2022,5.2159, 06/08/2022, 07/08/2022, 08/08/2022,5.1241, 09/08/2022,5.1218, 10/08/2022,5.0491, 11/08/2022,5.1121, 12/08/2022,5.1017, 13/08/2022, 14/08/2022, 15/08/2022,5.0919, 16/08/2022,5.1334, 17/08/2022,5.1779, 18/08/2022,5.1767, 19/08/2022,5.1955, 20/08/2022, 21/08/2022, 22/08/2022,5.1703, 23/08/2022,5.1024, 24/08/2022,5.1044, 25/08/2022,5.1167, 26/08/2022,5.0897, 27/08/2022, 28/08/2022, 29/08/2022,5.0423, 30/08/2022,5.0611, 31/08/2022,5.1784, 01/09/2022,5.2001, 02/09/2022,5.1872, 03/09/2022, 04/09/2022, 05/09/2022,5.168, 06/09/2022,5.2222, 07/09/2022, 08/09/2022,5.2149, 09/09/2022,5.1627, 10/09/2022, 11/09/2022, 12/09/2022,5.1177, 13/09/2022,5.1788, 14/09/2022,5.1768, 15/09/2022,5.2205, 16/09/2022,5.2876, 17/09/2022, 18/09/2022, 19/09/2022,5.2361, 20/09/2022,5.1699, 21/09/2022,5.1686, 22/09/2022,5.1671, 23/09/2022,5.2251, 24/09/2022, 25/09/2022, 26/09/2022,5.3542, 27/09/2022,5.3502, 28/09/2022,5.3588, 29/09/2022,5.391, 30/09/2022,5.406, 01/10/2022, 02/10/2022, 03/10/2022,5.1996, 04/10/2022,5.1405, 05/10/2022,5.2138, 06/10/2022,5.2002, 07/10/2022,5.2215, 08/10/2022, 09/10/2022, 10/10/2022,5.1935, 11/10/2022,5.2061, 12/10/2022, 13/10/2022,5.3011, 14/10/2022,5.2818, 15/10/2022, 16/10/2022, 17/10/2022,5.2707, 18/10/2022,5.2691, 19/10/2022,5.2802, 20/10/2022,5.217, 21/10/2022,5.1913, 22/10/2022, 23/10/2022, 24/10/2022,5.2738, 25/10/2022,5.3085, 26/10/2022,5.3242, 27/10/2022,5.2997, 28/10/2022,5.3449, 29/10/2022, 30/10/2022, 31/10/2022,5.2564, 01/11/2022,5.1494, 02/11/2022, 03/11/2022,5.1343, 04/11/2022,5.0354, 05/11/2022, 06/11/2022, 07/11/2022,5.088, 08/11/2022,5.1738, 09/11/2022,5.1623, 10/11/2022,5.3058, 11/11/2022,5.3045, 12/11/2022, 13/11/2022, 14/11/2022,5.3007, 15/11/2022, 16/11/2022,5.3198, 17/11/2022,5.4649, 18/11/2022,5.3471, 19/11/2022, 20/11/2022, 21/11/2022,5.3253, 22/11/2022,5.3333, 23/11/2022,5.3924, 24/11/2022,5.3143, 25/11/2022,5.3502, 26/11/2022, 27/11/2022, 28/11/2022,5.3791, 29/11/2022,5.307, 30/11/2022,5.2935, 01/12/2022,5.1942, 02/12/2022,5.1968, 03/12/2022, 04/12/2022, 05/12/2022,5.2457, 06/12/2022,5.239, 07/12/2022,5.2202, 08/12/2022,5.2085, 09/12/2022,5.239, 10/12/2022, 11/12/2022, 12/12/2022,5.306, 13/12/2022,5.2663, 14/12/2022,5.34, 15/12/2022,5.3177, 16/12/2022,5.2801, 17/12/2022, 18/12/2022, 19/12/2022,5.3154, 20/12/2022,5.2421, 21/12/2022,5.2025, 22/12/2022,5.1865, 23/12/2022,5.1439, 24/12/2022, 25/12/2022, 26/12/2022,5.1866, 27/12/2022,5.2826, 28/12/2022,5.273, 29/12/2022,5.2171, 30/12/2022,5.2171, 31/12/2022, 01/01/2023, 02/01/2023,5.343, 03/01/2023,5.3753, 04/01/2023,5.4453, 05/01/2023,5.402, 06/01/2023,5.2849, 07/01/2023, 08/01/2023, 09/01/2023,5.2961, 10/01/2023,5.2389, 11/01/2023,5.2014, 12/01/2023,5.1394, 13/01/2023,5.114, 14/01/2023, 15/01/2023, 16/01/2023,5.1109, 17/01/2023,5.1197, 18/01/2023,5.0903, 19/01/2023,5.2138, 20/01/2023,5.198, 21/01/2023, 22/01/2023, 23/01/2023,5.1916, 24/01/2023,5.169, 25/01/2023,5.1036, 26/01/2023,5.0945, 27/01/2023,5.0761, 28/01/2023, 29/01/2023, 30/01/2023,5.0953, 31/01/2023,5.0987, 01/02/2023,5.0715, 02/02/2023,4.9895, 03/02/2023,5.1024, 04/02/2023, 05/02/2023, 06/02/2023,5.1757, 07/02/2023,5.1689, 08/02/2023,5.203, 09/02/2023,5.2309, 10/02/2023,5.252, 11/02/2023, 12/02/2023, 13/02/2023,5.1828, 14/02/2023,5.1501, 15/02/2023,5.2237, 16/02/2023,5.2426, 17/02/2023,5.2006, 18/02/2023, 19/02/2023, 20/02/2023, 21/02/2023, 22/02/2023,5.1724, 23/02/2023,5.1324, 24/02/2023,5.1785, 25/02/2023, 26/02/2023, 27/02/2023,5.1954, 28/02/2023,5.2072, 01/03/2023,5.2064, 02/03/2023,5.2074, 03/03/2023,5.2031, 04/03/2023, 05/03/2023, 06/03/2023,5.1964, 07/03/2023,5.1895, 08/03/2023,5.1381, 09/03/2023,5.1347, 10/03/2023,5.1816, 11/03/2023, 12/03/2023, 13/03/2023,5.2394, 14/03/2023,5.2356, 15/03/2023,5.2975, 16/03/2023,5.2886, 17/03/2023,5.2673, 18/03/2023, 19/03/2023, 20/03/2023,5.2461, 21/03/2023,5.2438, 22/03/2023,5.2642, 23/03/2023,5.2626, 24/03/2023,5.2915, 25/03/2023, 26/03/2023, 27/03/2023,5.23, 28/03/2023,5.1727, 29/03/2023,5.1487, 30/03/2023,5.1248, 31/03/2023,5.0798, 01/04/2023, 02/04/2023, 03/04/2023,5.0631, 04/04/2023,5.0756, 05/04/2023,5.0441, 06/04/2023,5.0677, 07/04/2023, 08/04/2023, 09/04/2023, 10/04/2023,5.0828, 11/04/2023,5.0122, 12/04/2023,4.949, 13/04/2023,4.9091, 14/04/2023,4.9449, 15/04/2023, 16/04/2023, 17/04/2023,4.9415, 18/04/2023,4.9672, 19/04/2023,5.0461, 20/04/2023,5.0491, 21/04/2023, 22/04/2023, 23/04/2023, 24/04/2023,5.0589, 25/04/2023,5.0607, 26/04/2023,5.0579, 27/04/2023,5.0144, 28/04/2023,5.0001, 29/04/2023, 30/04/2023, 01/05/2023, 02/05/2023,5.0329, 03/05/2023,5.0221, 04/05/2023,5.01, 05/05/2023,4.969, 06/05/2023, 07/05/2023, 08/05/2023,4.969, 09/05/2023,5.0001, 10/05/2023,4.9541, 11/05/2023,4.969, 12/05/2023,4.9228, 13/05/2023, 14/05/2023, 15/05/2023,4.9097, 16/05/2023,4.9116, 17/05/2023,4.9507, 18/05/2023,4.9641, 19/05/2023,4.9852, 20/05/2023, 21/05/2023, 22/05/2023,4.9674, 23/05/2023,4.9668, 24/05/2023,4.9468, 25/05/2023,4.9984, 26/05/2023,5.0108, 27/05/2023, 28/05/2023, 29/05/2023,4.9948, 30/05/2023,5.0587, 31/05/2023,5.0953, 01/06/2023,5.0344, 02/06/2023,4.9552, 03/06/2023, 04/06/2023, 05/06/2023,4.923, 06/06/2023,4.9286, 07/06/2023,4.9113, 08/06/2023, 09/06/2023,4.8916, 10/06/2023, 11/06/2023, 12/06/2023,4.8826, 13/06/2023,4.8527, 14/06/2023,4.8456, 15/06/2023,4.8216, 16/06/2023,4.828, 17/06/2023, 18/06/2023, 19/06/2023,4.7797, 20/06/2023,4.7924, 21/06/2023,4.7789, 22/06/2023,4.7744, 23/06/2023,4.7793, 24/06/2023, 25/06/2023, 26/06/2023,4.7692, 27/06/2023,4.7897, 28/06/2023,4.8557, 29/06/2023,4.8578, 30/06/2023,4.8186, 01/07/2023, 02/07/2023, 03/07/2023,4.787, 04/07/2023,4.805, 05/07/2023,4.8571, 06/07/2023,4.8971, 07/07/2023,4.8793, 08/07/2023, 09/07/2023, 10/07/2023,4.8729, 11/07/2023,4.8943, 12/07/2023,4.8052, 13/07/2023,4.8032, 14/07/2023,4.7951, 15/07/2023, 16/07/2023, 17/07/2023,4.8296, 18/07/2023,4.8034, 19/07/2023,4.7994, 20/07/2023,4.7882, 21/07/2023,4.7726, 22/07/2023, 23/07/2023, 24/07/2023,4.7451, 25/07/2023,4.749, 26/07/2023,4.7362, 27/07/2023,4.7196, 28/07/2023,4.7247, 29/07/2023, 30/07/2023, 31/07/2023,4.7409, 01/08/2023,4.7746, 02/08/2023,4.8077, 03/08/2023,4.8791, 04/08/2023,4.8603, 05/08/2023, 06/08/2023, 07/08/2023,4.9004, 08/08/2023,4.9211, 09/08/2023,4.9009, 10/08/2023,4.8512, 11/08/2023,4.8912, 12/08/2023, 13/08/2023, 14/08/2023,4.9475, 15/08/2023,4.9806, 16/08/2023,4.9765, 17/08/2023,4.981, 18/08/2023,4.9718, 19/08/2023, 20/08/2023, 21/08/2023,4.9841, 22/08/2023,4.9425, 23/08/2023,4.8971, 24/08/2023,4.8742, 25/08/2023,4.8766, 26/08/2023, 27/08/2023, 28/08/2023,4.8933, 29/08/2023,4.87, 30/08/2023,4.8647, 31/08/2023,4.9213, 01/09/2023,4.9312, 02/09/2023, 03/09/2023, 04/09/2023,4.917, 05/09/2023,4.9699, 06/09/2023,4.9756, 07/09/2023, 08/09/2023,4.9829, 09/09/2023, 10/09/2023, 11/09/2023,4.936, 12/09/2023,4.9499, 13/09/2023,4.9165, 14/09/2023,4.8745, 15/09/2023,4.8683, 16/09/2023, 17/09/2023, 18/09/2023,4.8529, 19/09/2023,4.8569, 20/09/2023,4.8481, 21/09/2023,4.9223, 22/09/2023,4.9125, 23/09/2023, 24/09/2023, 25/09/2023,4.96, 26/09/2023,4.9711, 27/09/2023,5.0283, 28/09/2023,5.0469, 29/09/2023,5.007, 30/09/2023, 01/10/2023, 02/10/2023,5.0673, 03/10/2023,5.1094, 04/10/2023,5.152, 05/10/2023,5.1707, 06/10/2023,5.1912, 07/10/2023, 08/10/2023, 09/10/2023,5.166, 10/10/2023,5.0856, 11/10/2023,5.049, 12/10/2023, 13/10/2023,5.0619, 14/10/2023, 15/10/2023, 16/10/2023,5.0612, 17/10/2023,5.0378, 18/10/2023,5.0562, 19/10/2023,5.0534, 20/10/2023,5.0522, 21/10/2023, 22/10/2023, 23/10/2023,5.0158, 24/10/2023,5.0059, 25/10/2023,4.9975, 26/10/2023,5.0049, 27/10/2023,4.9474, 28/10/2023, 29/10/2023, 30/10/2023,5.0068, 31/10/2023,5.0569, 01/11/2023,5.0188, 02/11/2023, 03/11/2023,4.8904, 04/11/2023, 05/11/2023, 06/11/2023,4.8993, 07/11/2023,4.8664, 08/11/2023,4.8849, 09/11/2023,4.9001, 10/11/2023,4.9213, 11/11/2023, 12/11/2023, 13/11/2023,4.924, 14/11/2023,4.8676, 15/11/2023, 16/11/2023,4.8569, 17/11/2023,4.8843, 18/11/2023, 19/11/2023, 20/11/2023,4.8717, 21/11/2023,4.88, 22/11/2023,4.8962, 23/11/2023,4.8925, 24/11/2023,4.8921, 25/11/2023, 26/11/2023, 27/11/2023,4.8945, 28/11/2023,4.8861, 29/11/2023,4.8927, 30/11/2023,4.9349, 01/12/2023,4.9185, 02/12/2023, 03/12/2023, 04/12/2023,4.9085, 05/12/2023,4.9516, 06/12/2023,4.9025, 07/12/2023,4.8943, 08/12/2023,4.9152, 09/12/2023, 10/12/2023, 11/12/2023,4.9434, 12/12/2023,4.947, 13/12/2023,4.9573, 14/12/2023,4.8906, 15/12/2023,4.9391, 16/12/2023, 17/12/2023, 18/12/2023,4.9393, 19/12/2023,4.8657, 20/12/2023,4.876, 21/12/2023,4.8749, 22/12/2023,4.8613, 23/12/2023, 24/12/2023, 25/12/2023, 26/12/2023,4.8362, 27/12/2023,4.83, 28/12/2023,4.8407, 29/12/2023,4.8407, 30/12/2023, 31/12/2023, 01/01/2024, 02/01/2024,4.891, 03/01/2024,4.9206, 04/01/2024,4.9182, 05/01/2024,4.8893, 06/01/2024, 07/01/2024, 08/01/2024,4.8844, 09/01/2024,4.8931, 10/01/2024,4.8895, 11/01/2024,4.8788, 12/01/2024,4.8537, 13/01/2024, 14/01/2024, 15/01/2024,4.8759, 16/01/2024,4.9032, 17/01/2024,4.934, 18/01/2024,4.9397, 19/01/2024,4.9217, 20/01/2024, 21/01/2024, 22/01/2024,4.9484, 23/01/2024,4.9709, 24/01/2024,4.9186, 25/01/2024,4.9226, 26/01/2024,4.9119, 27/01/2024, 28/01/2024, 29/01/2024,4.9219, 30/01/2024,4.9632, 31/01/2024,4.9529, 01/02/2024,4.9344, 02/02/2024,4.9465, 03/02/2024, 04/02/2024, 05/02/2024,5.0047, 06/02/2024,4.9681, 07/02/2024,4.9602, 08/02/2024,4.9798, 09/02/2024,4.9711, 10/02/2024, 11/02/2024, 12/02/2024, 13/02/2024, 14/02/2024,4.9717, 15/02/2024,4.9704, 16/02/2024,4.9755, 17/02/2024, 18/02/2024, 19/02/2024,4.9579, 20/02/2024,4.9402, 21/02/2024,4.9297, 22/02/2024,4.9413, 23/02/2024,4.9845, 24/02/2024, 25/02/2024, 26/02/2024,4.9813, 27/02/2024,4.9569, 28/02/2024,4.9551, 29/02/2024,4.9827, 01/03/2024,4.959, 02/03/2024, 03/03/2024, 04/03/2024,4.9469, 05/03/2024,4.9482, 06/03/2024,4.9392, 07/03/2024,4.9358, 08/03/2024,4.9745, 09/03/2024, 10/03/2024, 11/03/2024,4.9771, 12/03/2024,4.9807, 13/03/2024,4.9797, 14/03/2024,4.9762, 15/03/2024,4.9931, 16/03/2024, 17/03/2024, 18/03/2024,5.0118, 19/03/2024,5.0346, 20/03/2024,5.0114, 21/03/2024,4.9801, 22/03/2024,4.9891, 23/03/2024, 24/03/2024, 25/03/2024,4.9863, 26/03/2024,4.9864, 27/03/2024,4.985, 28/03/2024,4.9956,