Data,Taxa de câmbio - R$ / US$ - comercial - venda - média - R$ - Banco Central do Brasil- Sistema Gerenciador de Séries Temporais (Bacen Outras/SGS) - GM366_ERV366, 02/01/1985,1.15781818181818E-09, 03/01/1985,1.15781818181818E-09, 04/01/1985,1.15781818181818E-09, 05/01/1985, 06/01/1985, 07/01/1985,1.17963636363636E-09, 08/01/1985,1.17963636363636E-09, 09/01/1985,1.17963636363636E-09, 10/01/1985,1.17963636363636E-09, 11/01/1985,1.20654545454545E-09, 12/01/1985, 13/01/1985, 14/01/1985,1.20654545454545E-09, 15/01/1985,1.20654545454545E-09, 16/01/1985,1.23381818181818E-09, 17/01/1985,1.23381818181818E-09, 18/01/1985,1.23381818181818E-09, 19/01/1985, 20/01/1985, 21/01/1985,1.23381818181818E-09, 22/01/1985,1.25745454545455E-09, 23/01/1985,1.25745454545455E-09, 24/01/1985,1.25745454545455E-09, 25/01/1985,1.25745454545455E-09, 26/01/1985, 27/01/1985, 28/01/1985,1.27672727272727E-09, 29/01/1985,1.27672727272727E-09, 30/01/1985,1.27672727272727E-09, 31/01/1985,1.30363636363636E-09, 01/02/1985,1.30363636363636E-09, 02/02/1985, 03/02/1985, 04/02/1985,1.30363636363636E-09, 05/02/1985,1.30363636363636E-09, 06/02/1985,1.30363636363636E-09, 07/02/1985,1.32945454545455E-09, 08/02/1985,1.32945454545455E-09, 09/02/1985, 10/02/1985, 11/02/1985,1.356E-09, 12/02/1985,1.356E-09, 13/02/1985,1.356E-09, 14/02/1985,1.38254545454545E-09, 15/02/1985,1.38254545454545E-09, 16/02/1985, 17/02/1985, 18/02/1985, 19/02/1985, 20/02/1985,1.38254545454545E-09, 21/02/1985,1.40909090909091E-09, 22/02/1985,1.40909090909091E-09, 23/02/1985, 24/02/1985, 25/02/1985,1.43127272727273E-09, 26/02/1985,1.43127272727273E-09, 27/02/1985,1.43127272727273E-09, 28/02/1985,1.43672727272727E-09, 01/03/1985,1.43672727272727E-09, 02/03/1985, 03/03/1985, 04/03/1985,1.43672727272727E-09, 05/03/1985,1.46072727272727E-09, 06/03/1985,1.46072727272727E-09, 07/03/1985,1.46072727272727E-09, 08/03/1985,1.46072727272727E-09, 09/03/1985, 10/03/1985, 11/03/1985,1.48654545454545E-09, 12/03/1985,1.48654545454545E-09, 13/03/1985,1.48654545454545E-09, 14/03/1985,1.51309090909091E-09, 15/03/1985,1.51309090909091E-09, 16/03/1985, 17/03/1985, 18/03/1985,1.51309090909091E-09, 19/03/1985,1.51309090909091E-09, 20/03/1985,1.52727272727273E-09, 21/03/1985,1.52727272727273E-09, 22/03/1985,1.54545454545455E-09, 23/03/1985, 24/03/1985, 25/03/1985,1.56E-09, 26/03/1985,1.57454545454545E-09, 27/03/1985,1.58909090909091E-09, 28/03/1985,1.6E-09, 29/03/1985,1.61818181818182E-09, 30/03/1985, 31/03/1985, 01/04/1985,1.62545454545455E-09, 02/04/1985,1.63636363636364E-09, 03/04/1985,1.64727272727273E-09, 04/04/1985, 05/04/1985, 06/04/1985, 07/04/1985, 08/04/1985,1.65818181818182E-09, 09/04/1985,1.66545454545455E-09, 10/04/1985,1.67272727272727E-09, 11/04/1985,1.68363636363636E-09, 12/04/1985,1.69090909090909E-09, 13/04/1985, 14/04/1985, 15/04/1985,1.70181818181818E-09, 16/04/1985,1.71272727272727E-09, 17/04/1985,1.72E-09, 18/04/1985,1.73090909090909E-09, 19/04/1985,1.74181818181818E-09, 20/04/1985, 21/04/1985, 22/04/1985, 23/04/1985,1.76E-09, 24/04/1985,1.77090909090909E-09, 25/04/1985,1.77818181818182E-09, 26/04/1985,1.78909090909091E-09, 27/04/1985, 28/04/1985, 29/04/1985,1.8E-09, 30/04/1985,1.81090909090909E-09, 01/05/1985, 02/05/1985,1.81818181818182E-09, 03/05/1985,1.82545454545455E-09, 04/05/1985, 05/05/1985, 06/05/1985,1.83636363636364E-09, 07/05/1985,1.84363636363636E-09, 08/05/1985,1.85090909090909E-09, 09/05/1985,1.85818181818182E-09, 10/05/1985,1.86545454545455E-09, 11/05/1985, 12/05/1985, 13/05/1985,1.87636363636364E-09, 14/05/1985,1.88363636363636E-09, 15/05/1985,1.89090909090909E-09, 16/05/1985,1.89818181818182E-09, 17/05/1985,1.90545454545455E-09, 18/05/1985, 19/05/1985, 20/05/1985,1.91636363636364E-09, 21/05/1985,1.92363636363636E-09, 22/05/1985,1.93090909090909E-09, 23/05/1985,1.94181818181818E-09, 24/05/1985,1.94909090909091E-09, 25/05/1985, 26/05/1985, 27/05/1985,1.96E-09, 28/05/1985,1.96727272727273E-09, 29/05/1985,1.97454545454545E-09, 30/05/1985,1.98181818181818E-09, 31/05/1985,1.99272727272727E-09, 01/06/1985, 02/06/1985, 03/06/1985,2.00363636363636E-09, 04/06/1985,2.01090909090909E-09, 05/06/1985,2.02181818181818E-09, 06/06/1985,2.02909090909091E-09, 07/06/1985,2.02909090909091E-09, 08/06/1985, 09/06/1985, 10/06/1985,2.04E-09, 11/06/1985,2.04727272727273E-09, 12/06/1985,2.05818181818182E-09, 13/06/1985,2.06909090909091E-09, 14/06/1985,2.07636363636364E-09, 15/06/1985, 16/06/1985, 17/06/1985,2.08727272727273E-09, 18/06/1985,2.09818181818182E-09, 19/06/1985,2.10545454545455E-09, 20/06/1985,2.11636363636364E-09, 21/06/1985,2.12727272727273E-09, 22/06/1985, 23/06/1985, 24/06/1985,2.13818181818182E-09, 25/06/1985,2.14545454545455E-09, 26/06/1985,2.15636363636364E-09, 27/06/1985,2.16727272727273E-09, 28/06/1985,2.17454545454545E-09, 29/06/1985, 30/06/1985, 01/07/1985,2.18181818181818E-09, 02/07/1985,2.18909090909091E-09, 03/07/1985,2.19636363636364E-09, 04/07/1985,2.20363636363636E-09, 05/07/1985,2.21090909090909E-09, 06/07/1985, 07/07/1985, 08/07/1985,2.21818181818182E-09, 09/07/1985,2.22545454545455E-09, 10/07/1985,2.23272727272727E-09, 11/07/1985,2.24E-09, 12/07/1985,2.24727272727273E-09, 13/07/1985, 14/07/1985, 15/07/1985,2.25454545454545E-09, 16/07/1985,2.26181818181818E-09, 17/07/1985,2.26909090909091E-09, 18/07/1985,2.27636363636364E-09, 19/07/1985,2.28363636363636E-09, 20/07/1985, 21/07/1985, 22/07/1985,2.29090909090909E-09, 23/07/1985,2.29818181818182E-09, 24/07/1985,2.30545454545455E-09, 25/07/1985,2.31272727272727E-09, 26/07/1985,2.32E-09, 27/07/1985, 28/07/1985, 29/07/1985,2.32727272727273E-09, 30/07/1985,2.33454545454545E-09, 31/07/1985,2.34181818181818E-09, 01/08/1985,2.34909090909091E-09, 02/08/1985,2.35636363636364E-09, 03/08/1985, 04/08/1985, 05/08/1985,2.36727272727273E-09, 06/08/1985,2.37454545454545E-09, 07/08/1985,2.38545454545455E-09, 08/08/1985,2.39272727272727E-09, 09/08/1985,2.4E-09, 10/08/1985, 11/08/1985, 12/08/1985,2.41090909090909E-09, 13/08/1985,2.41818181818182E-09, 14/08/1985,2.42545454545455E-09, 15/08/1985,2.43636363636364E-09, 16/08/1985,2.44363636363636E-09, 17/08/1985, 18/08/1985, 19/08/1985,2.45454545454545E-09, 20/08/1985,2.46181818181818E-09, 21/08/1985,2.46909090909091E-09, 22/08/1985,2.48E-09, 23/08/1985,2.48727272727273E-09, 24/08/1985, 25/08/1985, 26/08/1985,2.49818181818182E-09, 27/08/1985,2.50545454545455E-09, 28/08/1985,2.51636363636364E-09, 29/08/1985,2.52363636363636E-09, 30/08/1985,2.53454545454545E-09, 31/08/1985, 01/09/1985, 02/09/1985,2.55636363636364E-09, 03/09/1985,2.57272727272727E-09, 04/09/1985,2.59090909090909E-09, 05/09/1985,2.60727272727273E-09, 06/09/1985,2.62363636363636E-09, 07/09/1985, 08/09/1985, 09/09/1985,2.64181818181818E-09, 10/09/1985,2.65818181818182E-09, 11/09/1985,2.67636363636364E-09, 12/09/1985,2.69272727272727E-09, 13/09/1985,2.71090909090909E-09, 14/09/1985, 15/09/1985, 16/09/1985,2.72363636363636E-09, 17/09/1985,2.73636363636364E-09, 18/09/1985,2.74909090909091E-09, 19/09/1985,2.76181818181818E-09, 20/09/1985,2.77454545454545E-09, 21/09/1985, 22/09/1985, 23/09/1985,2.78727272727273E-09, 24/09/1985,2.8E-09, 25/09/1985,2.81090909090909E-09, 26/09/1985,2.82363636363636E-09, 27/09/1985,2.83636363636364E-09, 28/09/1985, 29/09/1985, 30/09/1985,2.84545454545455E-09, 01/10/1985,2.85636363636364E-09, 02/10/1985,2.86545454545455E-09, 03/10/1985,2.87636363636364E-09, 04/10/1985,2.88727272727273E-09, 05/10/1985, 06/10/1985, 07/10/1985,2.89636363636364E-09, 08/10/1985,2.90727272727273E-09, 09/10/1985,2.91636363636364E-09, 10/10/1985,2.92727272727273E-09, 11/10/1985,2.93818181818182E-09, 12/10/1985, 13/10/1985, 14/10/1985,2.94727272727273E-09, 15/10/1985,2.95818181818182E-09, 16/10/1985,2.97090909090909E-09, 17/10/1985,2.98363636363636E-09, 18/10/1985,2.99636363636364E-09, 19/10/1985, 20/10/1985, 21/10/1985,3.00909090909091E-09, 22/10/1985,3.02181818181818E-09, 23/10/1985,3.03454545454545E-09, 24/10/1985,3.04727272727273E-09, 25/10/1985,3.06E-09, 26/10/1985, 27/10/1985, 28/10/1985,3.07272727272727E-09, 29/10/1985,3.08545454545455E-09, 30/10/1985,3.09818181818182E-09, 31/10/1985,3.11272727272727E-09, 01/11/1985,3.12545454545455E-09, 02/11/1985, 03/11/1985, 04/11/1985,3.13636363636364E-09, 05/11/1985,3.14727272727273E-09, 06/11/1985,3.15818181818182E-09, 07/11/1985,3.16909090909091E-09, 08/11/1985,3.18E-09, 09/11/1985, 10/11/1985, 11/11/1985,3.19090909090909E-09, 12/11/1985,3.20181818181818E-09, 13/11/1985,3.21454545454545E-09, 14/11/1985,3.22545454545455E-09, 15/11/1985, 16/11/1985, 17/11/1985, 18/11/1985,3.24181818181818E-09, 19/11/1985,3.25818181818182E-09, 20/11/1985,3.27454545454545E-09, 21/11/1985,3.29090909090909E-09, 22/11/1985,3.30727272727273E-09, 23/11/1985, 24/11/1985, 25/11/1985,3.32545454545455E-09, 26/11/1985,3.34363636363636E-09, 27/11/1985,3.36181818181818E-09, 28/11/1985,3.38181818181818E-09, 29/11/1985,3.4E-09, 30/11/1985, 01/12/1985, 02/12/1985,3.41818181818182E-09, 03/12/1985,3.43636363636364E-09, 04/12/1985,3.45272727272727E-09, 05/12/1985,3.47090909090909E-09, 06/12/1985,3.49090909090909E-09, 07/12/1985, 08/12/1985, 09/12/1985,3.51090909090909E-09, 10/12/1985,3.52909090909091E-09, 11/12/1985,3.54727272727273E-09, 12/12/1985,3.56545454545455E-09, 13/12/1985,3.58363636363636E-09, 14/12/1985, 15/12/1985, 16/12/1985,3.60545454545455E-09, 17/12/1985,3.62727272727273E-09, 18/12/1985,3.64909090909091E-09, 19/12/1985,3.67272727272727E-09, 20/12/1985,3.69454545454545E-09, 21/12/1985, 22/12/1985, 23/12/1985,3.71818181818182E-09, 24/12/1985,3.74181818181818E-09, 25/12/1985, 26/12/1985,3.76727272727273E-09, 27/12/1985,3.79090909090909E-09, 28/12/1985, 29/12/1985, 30/12/1985,3.81454545454545E-09, 31/12/1985,3.81454545454545E-09, 01/01/1986, 02/01/1986,3.84E-09, 03/01/1986,3.86545454545455E-09, 04/01/1986, 05/01/1986, 06/01/1986,3.88909090909091E-09, 07/01/1986,3.91272727272727E-09, 08/01/1986,3.93818181818182E-09, 09/01/1986,3.96181818181818E-09, 10/01/1986,3.98727272727273E-09, 11/01/1986, 12/01/1986, 13/01/1986,4.01272727272727E-09, 14/01/1986,4.03636363636364E-09, 15/01/1986,4.06181818181818E-09, 16/01/1986,4.08909090909091E-09, 17/01/1986,4.11454545454545E-09, 18/01/1986, 19/01/1986, 20/01/1986,4.14181818181818E-09, 21/01/1986,4.17090909090909E-09, 22/01/1986,4.19818181818182E-09, 23/01/1986,4.22909090909091E-09, 24/01/1986,4.25818181818182E-09, 25/01/1986, 26/01/1986, 27/01/1986,4.28909090909091E-09, 28/01/1986,4.32181818181818E-09, 29/01/1986,4.35454545454545E-09, 30/01/1986,4.38727272727273E-09, 31/01/1986,4.42E-09, 01/02/1986, 02/02/1986, 03/02/1986,4.45636363636364E-09, 04/02/1986,4.49272727272727E-09, 05/02/1986,4.52909090909091E-09, 06/02/1986,4.56727272727273E-09, 07/02/1986,4.60545454545455E-09, 08/02/1986, 09/02/1986, 10/02/1986, 11/02/1986, 12/02/1986,4.64363636363636E-09, 13/02/1986,4.68181818181818E-09, 14/02/1986,4.72181818181818E-09, 15/02/1986, 16/02/1986, 17/02/1986,4.75090909090909E-09, 18/02/1986,4.78E-09, 19/02/1986,4.80909090909091E-09, 20/02/1986,4.83818181818182E-09, 21/02/1986,4.86727272727273E-09, 22/02/1986, 23/02/1986, 24/02/1986,4.9E-09, 25/02/1986,4.93454545454546E-09, 26/02/1986,4.96727272727273E-09, 27/02/1986,5E-09, 28/02/1986, 01/03/1986, 02/03/1986, 03/03/1986,5.03272727272727E-09, 04/03/1986,5.03272727272727E-09, 05/03/1986,5.03272727272727E-09, 06/03/1986,5.03272727272727E-09, 07/03/1986,5.03272727272727E-09, 08/03/1986, 09/03/1986, 10/03/1986,5.03272727272727E-09, 11/03/1986,5.03272727272727E-09, 12/03/1986,5.03272727272727E-09, 13/03/1986,5.03272727272727E-09, 14/03/1986,5.03272727272727E-09, 15/03/1986, 16/03/1986, 17/03/1986,5.03272727272727E-09, 18/03/1986,5.03272727272727E-09, 19/03/1986,5.03272727272727E-09, 20/03/1986,5.03272727272727E-09, 21/03/1986,5.03272727272727E-09, 22/03/1986, 23/03/1986, 24/03/1986,5.03272727272727E-09, 25/03/1986,5.03272727272727E-09, 26/03/1986,5.03272727272727E-09, 27/03/1986, 28/03/1986, 29/03/1986, 30/03/1986, 31/03/1986,5.03272727272727E-09, 01/04/1986,5.03272727272727E-09, 02/04/1986,5.03272727272727E-09, 03/04/1986,5.03272727272727E-09, 04/04/1986,5.03272727272727E-09, 05/04/1986, 06/04/1986, 07/04/1986,5.03272727272727E-09, 08/04/1986,5.03272727272727E-09, 09/04/1986,5.03272727272727E-09, 10/04/1986,5.03272727272727E-09, 11/04/1986,5.03272727272727E-09, 12/04/1986, 13/04/1986, 14/04/1986,5.03272727272727E-09, 15/04/1986,5.03272727272727E-09, 16/04/1986,5.03272727272727E-09, 17/04/1986,5.03272727272727E-09, 18/04/1986,5.03272727272727E-09, 19/04/1986, 20/04/1986, 21/04/1986, 22/04/1986,5.03272727272727E-09, 23/04/1986,5.03272727272727E-09, 24/04/1986,5.03272727272727E-09, 25/04/1986,5.03272727272727E-09, 26/04/1986, 27/04/1986, 28/04/1986,5.03272727272727E-09, 29/04/1986,5.03272727272727E-09, 30/04/1986,5.03272727272727E-09, 01/05/1986, 02/05/1986,5.03272727272727E-09, 03/05/1986, 04/05/1986, 05/05/1986,5.03272727272727E-09, 06/05/1986,5.03272727272727E-09, 07/05/1986,5.03272727272727E-09, 08/05/1986,5.03272727272727E-09, 09/05/1986,5.03272727272727E-09, 10/05/1986, 11/05/1986, 12/05/1986,5.03272727272727E-09, 13/05/1986,5.03272727272727E-09, 14/05/1986,5.03272727272727E-09, 15/05/1986,5.03272727272727E-09, 16/05/1986,5.03272727272727E-09, 17/05/1986, 18/05/1986, 19/05/1986,5.03272727272727E-09, 20/05/1986,5.03272727272727E-09, 21/05/1986,5.03272727272727E-09, 22/05/1986,5.03272727272727E-09, 23/05/1986,5.03272727272727E-09, 24/05/1986, 25/05/1986, 26/05/1986, 27/05/1986,5.03272727272727E-09, 28/05/1986,5.03272727272727E-09, 29/05/1986,5.03272727272727E-09, 30/05/1986,5.03272727272727E-09, 31/05/1986, 01/06/1986, 02/06/1986,5.03272727272727E-09, 03/06/1986,5.03272727272727E-09, 04/06/1986,5.03272727272727E-09, 05/06/1986,5.03272727272727E-09, 06/06/1986,5.03272727272727E-09, 07/06/1986, 08/06/1986, 09/06/1986,5.03272727272727E-09, 10/06/1986,5.03272727272727E-09, 11/06/1986,5.03272727272727E-09, 12/06/1986,5.03272727272727E-09, 13/06/1986,5.03272727272727E-09, 14/06/1986, 15/06/1986, 16/06/1986,5.03272727272727E-09, 17/06/1986,5.03272727272727E-09, 18/06/1986,5.03272727272727E-09, 19/06/1986,5.03272727272727E-09, 20/06/1986,5.03272727272727E-09, 21/06/1986, 22/06/1986, 23/06/1986,5.03272727272727E-09, 24/06/1986,5.03272727272727E-09, 25/06/1986,5.03272727272727E-09, 26/06/1986,5.03272727272727E-09, 27/06/1986,5.03272727272727E-09, 28/06/1986, 29/06/1986, 30/06/1986,5.03272727272727E-09, 01/07/1986,5.03272727272727E-09, 02/07/1986,5.03272727272727E-09, 03/07/1986,5.03272727272727E-09, 04/07/1986,5.03272727272727E-09, 05/07/1986, 06/07/1986, 07/07/1986,5.03272727272727E-09, 08/07/1986,5.03272727272727E-09, 09/07/1986,5.03272727272727E-09, 10/07/1986,5.03272727272727E-09, 11/07/1986,5.03272727272727E-09, 12/07/1986, 13/07/1986, 14/07/1986,5.03272727272727E-09, 15/07/1986,5.03272727272727E-09, 16/07/1986,5.03272727272727E-09, 17/07/1986,5.03272727272727E-09, 18/07/1986,5.03272727272727E-09, 19/07/1986, 20/07/1986, 21/07/1986,5.03272727272727E-09, 22/07/1986,5.03272727272727E-09, 23/07/1986,5.03272727272727E-09, 24/07/1986,5.03272727272727E-09, 25/07/1986,5.03272727272727E-09, 26/07/1986, 27/07/1986, 28/07/1986,5.03272727272727E-09, 29/07/1986,5.03272727272727E-09, 30/07/1986,5.03272727272727E-09, 31/07/1986,5.03272727272727E-09, 01/08/1986,5.03272727272727E-09, 02/08/1986, 03/08/1986, 04/08/1986,5.03272727272727E-09, 05/08/1986,5.03272727272727E-09, 06/08/1986,5.03272727272727E-09, 07/08/1986,5.03272727272727E-09, 08/08/1986,5.03272727272727E-09, 09/08/1986, 10/08/1986, 11/08/1986,5.03272727272727E-09, 12/08/1986,5.03272727272727E-09, 13/08/1986,5.03272727272727E-09, 14/08/1986,5.03272727272727E-09, 15/08/1986,5.03272727272727E-09, 16/08/1986, 17/08/1986, 18/08/1986,5.03272727272727E-09, 19/08/1986,5.03272727272727E-09, 20/08/1986,5.03272727272727E-09, 21/08/1986,5.03272727272727E-09, 22/08/1986,5.03272727272727E-09, 23/08/1986, 24/08/1986, 25/08/1986,5.03272727272727E-09, 26/08/1986,5.03272727272727E-09, 27/08/1986,5.03272727272727E-09, 28/08/1986,5.03272727272727E-09, 29/08/1986,5.03272727272727E-09, 30/08/1986, 31/08/1986, 01/09/1986,5.03272727272727E-09, 02/09/1986,5.03272727272727E-09, 03/09/1986,5.03272727272727E-09, 04/09/1986,5.03272727272727E-09, 05/09/1986,5.03272727272727E-09, 06/09/1986, 07/09/1986, 08/09/1986,5.03272727272727E-09, 09/09/1986,5.03272727272727E-09, 10/09/1986,5.03272727272727E-09, 11/09/1986,5.03272727272727E-09, 12/09/1986,5.03272727272727E-09, 13/09/1986, 14/09/1986, 15/09/1986,5.03272727272727E-09, 16/09/1986,5.03272727272727E-09, 17/09/1986,5.03272727272727E-09, 18/09/1986,5.03272727272727E-09, 19/09/1986,5.03272727272727E-09, 20/09/1986, 21/09/1986, 22/09/1986,5.03272727272727E-09, 23/09/1986,5.03272727272727E-09, 24/09/1986,5.03272727272727E-09, 25/09/1986,5.03272727272727E-09, 26/09/1986,5.03272727272727E-09, 27/09/1986, 28/09/1986, 29/09/1986,5.03272727272727E-09, 30/09/1986,5.03272727272727E-09, 01/10/1986,5.03272727272727E-09, 02/10/1986,5.03272727272727E-09, 03/10/1986,5.03272727272727E-09, 04/10/1986, 05/10/1986, 06/10/1986,5.03272727272727E-09, 07/10/1986,5.03272727272727E-09, 08/10/1986,5.03272727272727E-09, 09/10/1986,5.03272727272727E-09, 10/10/1986,5.03272727272727E-09, 11/10/1986, 12/10/1986, 13/10/1986,5.03272727272727E-09, 14/10/1986,5.03272727272727E-09, 15/10/1986,5.03272727272727E-09, 16/10/1986,5.12363636363636E-09, 17/10/1986,5.12363636363636E-09, 18/10/1986, 19/10/1986, 20/10/1986,5.12363636363636E-09, 21/10/1986,5.12363636363636E-09, 22/10/1986,5.12363636363636E-09, 23/10/1986,5.12363636363636E-09, 24/10/1986,5.12363636363636E-09, 25/10/1986, 26/10/1986, 27/10/1986,5.12363636363636E-09, 28/10/1986,5.12363636363636E-09, 29/10/1986,5.12363636363636E-09, 30/10/1986,5.12363636363636E-09, 31/10/1986,5.12363636363636E-09, 01/11/1986, 02/11/1986, 03/11/1986,5.12363636363636E-09, 04/11/1986,5.12363636363636E-09, 05/11/1986,5.12363636363636E-09, 06/11/1986,5.12363636363636E-09, 07/11/1986,5.12363636363636E-09, 08/11/1986, 09/11/1986, 10/11/1986,5.12363636363636E-09, 11/11/1986,5.12363636363636E-09, 12/11/1986,5.12363636363636E-09, 13/11/1986,5.12363636363636E-09, 14/11/1986,5.12363636363636E-09, 15/11/1986, 16/11/1986, 17/11/1986,5.12363636363636E-09, 18/11/1986,5.12363636363636E-09, 19/11/1986,5.12363636363636E-09, 20/11/1986,5.12363636363636E-09, 21/11/1986,5.12363636363636E-09, 22/11/1986, 23/11/1986, 24/11/1986,5.13672727272727E-09, 25/11/1986,5.14254545454545E-09, 26/11/1986,5.14872727272727E-09, 27/11/1986,5.15527272727273E-09, 28/11/1986,5.16218181818182E-09, 29/11/1986, 30/11/1986, 01/12/1986,5.16945454545454E-09, 02/12/1986,5.17927272727273E-09, 03/12/1986,5.19236363636364E-09, 04/12/1986,5.20363636363636E-09, 05/12/1986,5.21454545454545E-09, 06/12/1986, 07/12/1986, 08/12/1986,5.22581818181818E-09, 09/12/1986,5.23745454545455E-09, 10/12/1986,5.25054545454545E-09, 11/12/1986,5.26327272727273E-09, 12/12/1986,5.27563636363636E-09, 13/12/1986, 14/12/1986, 15/12/1986,5.288E-09, 16/12/1986,5.30072727272727E-09, 17/12/1986,5.31309090909091E-09, 18/12/1986,5.32545454545455E-09, 19/12/1986,5.33818181818182E-09, 20/12/1986, 21/12/1986, 22/12/1986,5.35090909090909E-09, 23/12/1986,5.36363636363636E-09, 24/12/1986,5.37672727272727E-09, 25/12/1986, 26/12/1986,5.38981818181818E-09, 27/12/1986, 28/12/1986, 29/12/1986,5.40327272727273E-09, 30/12/1986,5.41636363636364E-09, 31/12/1986, 01/01/1987, 02/01/1987,5.45163636363636E-09, 03/01/1987, 04/01/1987, 05/01/1987,5.468E-09, 06/01/1987,5.49054545454545E-09, 07/01/1987,5.51272727272727E-09, 08/01/1987,5.53527272727273E-09, 09/01/1987,5.55745454545455E-09, 10/01/1987, 11/01/1987, 12/01/1987,5.58509090909091E-09, 13/01/1987,5.61309090909091E-09, 14/01/1987,5.64072727272727E-09, 15/01/1987,5.66872727272727E-09, 16/01/1987,5.69745454545455E-09, 17/01/1987, 18/01/1987, 19/01/1987,5.72654545454545E-09, 20/01/1987,5.756E-09, 21/01/1987,5.78545454545455E-09, 22/01/1987,5.81527272727273E-09, 23/01/1987,5.84509090909091E-09, 24/01/1987, 25/01/1987, 26/01/1987,5.87818181818182E-09, 27/01/1987,5.912E-09, 28/01/1987,5.94545454545455E-09, 29/01/1987,5.97963636363636E-09, 30/01/1987,6.01345454545454E-09, 31/01/1987, 01/02/1987, 02/02/1987,6.048E-09, 03/02/1987,6.09418181818182E-09, 04/02/1987,6.14109090909091E-09, 05/02/1987,6.18836363636364E-09, 06/02/1987,6.23563636363636E-09, 07/02/1987, 08/02/1987, 09/02/1987,6.28690909090909E-09, 10/02/1987,6.34727272727273E-09, 11/02/1987,6.41090909090909E-09, 12/02/1987,6.47490909090909E-09, 13/02/1987,6.54E-09, 14/02/1987, 15/02/1987, 16/02/1987,6.60654545454545E-09, 17/02/1987,6.67381818181818E-09, 18/02/1987,6.74145454545455E-09, 19/02/1987,6.81018181818182E-09, 20/02/1987,6.87963636363636E-09, 21/02/1987, 22/02/1987, 23/02/1987,6.94981818181818E-09, 24/02/1987,7.02072727272727E-09, 25/02/1987,7.09236363636364E-09, 26/02/1987,7.15563636363636E-09, 27/02/1987,7.19818181818182E-09, 28/02/1987, 01/03/1987, 02/03/1987, 03/03/1987, 04/03/1987,7.23709090909091E-09, 05/03/1987,7.27709090909091E-09, 06/03/1987,7.31709090909091E-09, 07/03/1987, 08/03/1987, 09/03/1987,7.36290909090909E-09, 10/03/1987,7.40836363636364E-09, 11/03/1987,7.45490909090909E-09, 12/03/1987,7.50145454545455E-09, 13/03/1987,7.53781818181818E-09, 14/03/1987, 15/03/1987, 16/03/1987,7.56836363636364E-09, 17/03/1987,7.61018181818182E-09, 18/03/1987,7.65272727272727E-09, 19/03/1987,7.69454545454546E-09, 20/03/1987,7.73781818181818E-09, 21/03/1987, 22/03/1987, 23/03/1987,7.78145454545455E-09, 24/03/1987,7.82581818181818E-09, 25/03/1987,7.87054545454545E-09, 26/03/1987,7.91527272727273E-09, 27/03/1987,7.96072727272727E-09, 28/03/1987, 29/03/1987, 30/03/1987,8.00654545454546E-09, 31/03/1987,8.05236363636364E-09, 01/04/1987,8.09854545454546E-09, 02/04/1987,8.14472727272727E-09, 03/04/1987,8.19163636363636E-09, 04/04/1987, 05/04/1987, 06/04/1987,8.23854545454545E-09, 07/04/1987,8.292E-09, 08/04/1987,8.34690909090909E-09, 09/04/1987,8.40218181818182E-09, 10/04/1987,8.46654545454546E-09, 11/04/1987, 12/04/1987, 13/04/1987,8.53163636363636E-09, 14/04/1987,8.59636363636364E-09, 15/04/1987,8.66181818181818E-09, 16/04/1987, 17/04/1987, 18/04/1987, 19/04/1987, 20/04/1987, 21/04/1987,8.728E-09, 22/04/1987,8.796E-09, 23/04/1987,8.86472727272727E-09, 24/04/1987,8.93418181818182E-09, 25/04/1987, 26/04/1987, 27/04/1987,9.004E-09, 28/04/1987,9.08036363636364E-09, 29/04/1987,9.164E-09, 30/04/1987,9.24872727272727E-09, 01/05/1987, 02/05/1987, 03/05/1987, 04/05/1987,1.00334545454545E-08, 05/05/1987,1.01269090909091E-08, 06/05/1987,1.02214545454545E-08, 07/05/1987,1.03174545454545E-08, 08/05/1987,1.04476363636364E-08, 09/05/1987, 10/05/1987, 11/05/1987,1.05756363636364E-08, 12/05/1987,1.07338181818182E-08, 13/05/1987,1.08949090909091E-08, 14/05/1987,1.10592727272727E-08, 15/05/1987,1.12269090909091E-08, 16/05/1987, 17/05/1987, 18/05/1987,1.13276363636364E-08, 19/05/1987,1.14305454545455E-08, 20/05/1987,1.15356363636364E-08, 21/05/1987,1.16421818181818E-08, 22/05/1987,1.17512727272727E-08, 23/05/1987, 24/05/1987, 25/05/1987,1.1864E-08, 26/05/1987,1.19810909090909E-08, 27/05/1987,1.21065454545455E-08, 28/05/1987,1.22334545454545E-08, 29/05/1987,1.23621818181818E-08, 30/05/1987, 31/05/1987, 01/06/1987,1.24934545454545E-08, 02/06/1987,1.26258181818182E-08, 03/06/1987,1.27589090909091E-08, 04/06/1987,1.28927272727273E-08, 05/06/1987,1.3028E-08, 06/06/1987, 07/06/1987, 08/06/1987,1.31647272727273E-08, 09/06/1987,1.33029090909091E-08, 10/06/1987,1.34418181818182E-08, 11/06/1987,1.35810909090909E-08, 12/06/1987,1.372E-08, 13/06/1987, 14/06/1987, 15/06/1987, 16/06/1987,1.51694545454545E-08, 17/06/1987,1.52298181818182E-08, 18/06/1987,1.52894545454545E-08, 19/06/1987,1.53490909090909E-08, 20/06/1987, 21/06/1987, 22/06/1987,1.54090909090909E-08, 23/06/1987,1.54690909090909E-08, 24/06/1987,1.55290909090909E-08, 25/06/1987,1.55898181818182E-08, 26/06/1987,1.56505454545455E-08, 27/06/1987, 28/06/1987, 29/06/1987,1.57116363636364E-08, 30/06/1987,1.57730909090909E-08, 01/07/1987,1.58345454545455E-08, 02/07/1987,1.58898181818182E-08, 03/07/1987,1.59454545454545E-08, 04/07/1987, 05/07/1987, 06/07/1987,1.60014545454545E-08, 07/07/1987,1.60574545454545E-08, 08/07/1987,1.61087272727273E-08, 09/07/1987,1.61570909090909E-08, 10/07/1987,1.62058181818182E-08, 11/07/1987, 12/07/1987, 13/07/1987,1.62509090909091E-08, 14/07/1987,1.62934545454545E-08, 15/07/1987,1.63338181818182E-08, 16/07/1987,1.63741818181818E-08, 17/07/1987,1.6412E-08, 18/07/1987, 19/07/1987, 20/07/1987,1.64487272727273E-08, 21/07/1987,1.64858181818182E-08, 22/07/1987,1.65185454545455E-08, 23/07/1987,1.65490909090909E-08, 24/07/1987,1.65807272727273E-08, 25/07/1987, 26/07/1987, 27/07/1987,1.6612E-08, 28/07/1987,1.66410909090909E-08, 29/07/1987,1.66723636363636E-08, 30/07/1987,1.67025454545455E-08, 31/07/1987,1.67349090909091E-08, 01/08/1987, 02/08/1987, 03/08/1987,1.67665454545455E-08, 04/08/1987,1.67985454545455E-08, 05/08/1987,1.68305454545455E-08, 06/08/1987,1.68625454545455E-08, 07/08/1987,1.68945454545455E-08, 08/08/1987, 09/08/1987, 10/08/1987,1.69265454545455E-08, 11/08/1987,1.69585454545455E-08, 12/08/1987,1.69909090909091E-08, 13/08/1987,1.70265454545455E-08, 14/08/1987,1.70658181818182E-08, 15/08/1987, 16/08/1987, 17/08/1987,1.71083636363636E-08, 18/08/1987,1.71541818181818E-08, 19/08/1987,1.72E-08, 20/08/1987,1.72461818181818E-08, 21/08/1987,1.72941818181818E-08, 22/08/1987, 23/08/1987, 24/08/1987,1.73421818181818E-08, 25/08/1987,1.73905454545455E-08, 26/08/1987,1.74389090909091E-08, 27/08/1987,1.74872727272727E-08, 28/08/1987,1.7536E-08, 29/08/1987, 30/08/1987, 31/08/1987,1.75847272727273E-08, 01/09/1987,1.76334545454545E-08, 02/09/1987,1.76825454545455E-08, 03/09/1987,1.77316363636364E-08, 04/09/1987,1.77810909090909E-08, 05/09/1987, 06/09/1987, 07/09/1987, 08/09/1987,1.78305454545455E-08, 09/09/1987,1.788E-08, 10/09/1987,1.79298181818182E-08, 11/09/1987,1.79796363636364E-08, 12/09/1987, 13/09/1987, 14/09/1987,1.80294545454545E-08, 15/09/1987,1.80796363636364E-08, 16/09/1987,1.81298181818182E-08, 17/09/1987,1.81803636363636E-08, 18/09/1987,1.82309090909091E-08, 19/09/1987, 20/09/1987, 21/09/1987,1.82814545454545E-08, 22/09/1987,1.83323636363636E-08, 23/09/1987,1.83832727272727E-08, 24/09/1987,1.84341818181818E-08, 25/09/1987,1.84854545454545E-08, 26/09/1987, 27/09/1987, 28/09/1987,1.85367272727273E-08, 29/09/1987,1.85923636363636E-08, 30/09/1987,1.8648E-08, 01/10/1987,1.8704E-08, 02/10/1987,1.876E-08, 03/10/1987, 04/10/1987, 05/10/1987,1.88163636363636E-08, 06/10/1987,1.88727272727273E-08, 07/10/1987,1.89345454545455E-08, 08/10/1987,1.89967272727273E-08, 09/10/1987,1.90650909090909E-08, 10/10/1987, 11/10/1987, 12/10/1987, 13/10/1987,1.91334545454545E-08, 14/10/1987,1.92021818181818E-08, 15/10/1987,1.92785454545455E-08, 16/10/1987,1.93552727272727E-08, 17/10/1987, 18/10/1987, 19/10/1987,1.94414545454545E-08, 20/10/1987,1.9528E-08, 21/10/1987,1.96149090909091E-08, 22/10/1987,1.97149090909091E-08, 23/10/1987,1.98156363636364E-08, 24/10/1987, 25/10/1987, 26/10/1987,1.99167272727273E-08, 27/10/1987,2.00181818181818E-08, 28/10/1987,2.01203636363636E-08, 29/10/1987,2.02229090909091E-08, 30/10/1987,2.03261818181818E-08, 31/10/1987, 01/11/1987, 02/11/1987, 03/11/1987,2.04323636363636E-08, 04/11/1987,2.05392727272727E-08, 05/11/1987,2.06465454545455E-08, 06/11/1987,2.07545454545455E-08, 07/11/1987, 08/11/1987, 09/11/1987,2.08632727272727E-08, 10/11/1987,2.09723636363636E-08, 11/11/1987,2.10887272727273E-08, 12/11/1987,2.12058181818182E-08, 13/11/1987,2.13236363636364E-08, 14/11/1987, 15/11/1987, 16/11/1987,2.14421818181818E-08, 17/11/1987,2.15650909090909E-08, 18/11/1987,2.16887272727273E-08, 19/11/1987,2.18130909090909E-08, 20/11/1987,2.19381818181818E-08, 21/11/1987, 22/11/1987, 23/11/1987,2.20672727272727E-08, 24/11/1987,2.22287272727273E-08, 25/11/1987,2.23912727272727E-08, 26/11/1987,2.25552727272727E-08, 27/11/1987,2.2744E-08, 28/11/1987, 29/11/1987, 30/11/1987,2.29341818181818E-08, 01/12/1987,2.31258181818182E-08, 02/12/1987,2.32614545454545E-08, 03/12/1987,2.33978181818182E-08, 04/12/1987,2.35349090909091E-08, 05/12/1987, 06/12/1987, 07/12/1987,2.36727272727273E-08, 08/12/1987,2.38112727272727E-08, 09/12/1987,2.39509090909091E-08, 10/12/1987,2.40912727272727E-08, 11/12/1987,2.42323636363636E-08, 12/12/1987, 13/12/1987, 14/12/1987,2.43745454545455E-08, 15/12/1987,2.45174545454545E-08, 16/12/1987,2.46610909090909E-08, 17/12/1987,2.48054545454545E-08, 18/12/1987,2.49509090909091E-08, 19/12/1987, 20/12/1987, 21/12/1987,2.50970909090909E-08, 22/12/1987,2.5244E-08, 23/12/1987,2.5392E-08, 24/12/1987,2.55407272727273E-08, 25/12/1987, 26/12/1987, 27/12/1987, 28/12/1987,2.56905454545455E-08, 29/12/1987,2.58832727272727E-08, 30/12/1987,2.60774545454545E-08, 31/12/1987, 01/01/1988, 02/01/1988, 03/01/1988, 04/01/1988,2.62730909090909E-08, 05/01/1988,2.64701818181818E-08, 06/01/1988,2.66687272727273E-08, 07/01/1988,2.68687272727273E-08, 08/01/1988,2.70701818181818E-08, 09/01/1988, 10/01/1988, 11/01/1988,2.72730909090909E-08, 12/01/1988,2.74778181818182E-08, 13/01/1988,2.7684E-08, 14/01/1988,2.78916363636364E-08, 15/01/1988,2.81007272727273E-08, 16/01/1988, 17/01/1988, 18/01/1988,2.83116363636364E-08, 19/01/1988,2.8524E-08, 20/01/1988,2.87378181818182E-08, 21/01/1988,2.89534545454545E-08, 22/01/1988,2.91705454545455E-08, 23/01/1988, 24/01/1988, 25/01/1988,2.93894545454545E-08, 26/01/1988,2.96214545454545E-08, 27/01/1988,2.98552727272727E-08, 28/01/1988,3.00909090909091E-08, 29/01/1988,3.03283636363636E-08, 30/01/1988, 31/01/1988, 01/02/1988,3.05676363636364E-08, 02/02/1988,3.08174545454545E-08, 03/02/1988,3.10694545454545E-08, 04/02/1988,3.13236363636364E-08, 05/02/1988,3.15796363636364E-08, 06/02/1988, 07/02/1988, 08/02/1988,3.18378181818182E-08, 09/02/1988,3.20981818181818E-08, 10/02/1988,3.23607272727273E-08, 11/02/1988,3.26254545454545E-08, 12/02/1988,3.29229090909091E-08, 13/02/1988, 14/02/1988, 15/02/1988, 16/02/1988, 17/02/1988,3.32232727272727E-08, 18/02/1988,3.35261818181818E-08, 19/02/1988,3.3832E-08, 20/02/1988, 21/02/1988, 22/02/1988,3.41407272727273E-08, 23/02/1988,3.44698181818182E-08, 24/02/1988,3.48021818181818E-08, 25/02/1988,3.51374545454545E-08, 26/02/1988,3.5476E-08, 27/02/1988, 28/02/1988, 29/02/1988,3.58178181818182E-08, 01/03/1988,3.61629090909091E-08, 02/03/1988,3.64690909090909E-08, 03/03/1988,3.67781818181818E-08, 04/03/1988,3.704E-08, 05/03/1988, 06/03/1988, 07/03/1988,3.72945454545455E-08, 08/03/1988,3.75527272727273E-08, 09/03/1988,3.78109090909091E-08, 10/03/1988,3.80727272727273E-08, 11/03/1988,3.83345454545455E-08, 12/03/1988, 13/03/1988, 14/03/1988,3.85854545454545E-08, 15/03/1988,3.88363636363636E-08, 16/03/1988,3.90909090909091E-08, 17/03/1988,3.93454545454545E-08, 18/03/1988,3.96036363636364E-08, 19/03/1988, 20/03/1988, 21/03/1988,3.98618181818182E-08, 22/03/1988,4.01236363636364E-08, 23/03/1988,4.03854545454545E-08, 24/03/1988,4.06509090909091E-08, 25/03/1988,4.08981818181818E-08, 26/03/1988, 27/03/1988, 28/03/1988,4.11490909090909E-08, 29/03/1988,4.14E-08, 30/03/1988,4.16545454545455E-08, 31/03/1988, 01/04/1988, 02/04/1988, 03/04/1988, 04/04/1988,4.20145454545455E-08, 05/04/1988,4.23781818181818E-08, 06/04/1988,4.27454545454545E-08, 07/04/1988,4.31163636363636E-08, 08/04/1988,4.35054545454545E-08, 09/04/1988, 10/04/1988, 11/04/1988,4.38981818181818E-08, 12/04/1988,4.42945454545455E-08, 13/04/1988,4.46945454545455E-08, 14/04/1988,4.508E-08, 15/04/1988,4.55090909090909E-08, 16/04/1988, 17/04/1988, 18/04/1988, 19/04/1988,4.59636363636364E-08, 20/04/1988,4.64254545454545E-08, 21/04/1988,4.68909090909091E-08, 22/04/1988,4.736E-08, 23/04/1988, 24/04/1988, 25/04/1988,4.78327272727273E-08, 26/04/1988,4.836E-08, 27/04/1988,4.88945454545455E-08, 28/04/1988,4.94327272727273E-08, 29/04/1988,4.99781818181818E-08, 30/04/1988, 01/05/1988, 02/05/1988,5.03854545454545E-08, 03/05/1988,5.08254545454545E-08, 04/05/1988,5.12727272727273E-08, 05/05/1988,5.17236363636364E-08, 06/05/1988,5.21781818181818E-08, 07/05/1988, 08/05/1988, 09/05/1988,5.26363636363636E-08, 10/05/1988,5.30981818181818E-08, 11/05/1988,5.35636363636364E-08, 12/05/1988,5.40327272727273E-08, 13/05/1988, 14/05/1988, 15/05/1988, 16/05/1988,5.45054545454545E-08, 17/05/1988,5.49818181818182E-08, 18/05/1988,5.54654545454545E-08, 19/05/1988,5.59527272727273E-08, 20/05/1988,5.64509090909091E-08, 21/05/1988, 22/05/1988, 23/05/1988,5.69527272727273E-08, 24/05/1988,5.74290909090909E-08, 25/05/1988,5.79090909090909E-08, 26/05/1988,5.83927272727273E-08, 27/05/1988,5.86363636363636E-08, 28/05/1988, 29/05/1988, 30/05/1988, 31/05/1988,5.916E-08, 01/06/1988,5.96181818181818E-08, 02/06/1988,6.008E-08, 03/06/1988,6.05454545454545E-08, 04/06/1988, 05/06/1988, 06/06/1988,6.10145454545454E-08, 07/06/1988,6.14872727272727E-08, 08/06/1988,6.19636363636364E-08, 09/06/1988,6.24436363636364E-08, 10/06/1988,6.29272727272727E-08, 11/06/1988, 12/06/1988, 13/06/1988,6.33963636363636E-08, 14/06/1988,6.38872727272727E-08, 15/06/1988,6.43818181818182E-08, 16/06/1988,6.48836363636364E-08, 17/06/1988,6.53927272727273E-08, 18/06/1988, 19/06/1988, 20/06/1988,6.59127272727273E-08, 21/06/1988,6.64581818181818E-08, 22/06/1988,6.70072727272727E-08, 23/06/1988,6.756E-08, 24/06/1988,6.82E-08, 25/06/1988, 26/06/1988, 27/06/1988,6.88436363636364E-08, 28/06/1988,6.94945454545455E-08, 29/06/1988,7.01527272727273E-08, 30/06/1988,7.07745454545454E-08, 01/07/1988,7.13563636363636E-08, 02/07/1988, 03/07/1988, 04/07/1988,7.19418181818182E-08, 05/07/1988,7.25345454545455E-08, 06/07/1988,7.31309090909091E-08, 07/07/1988,7.376E-08, 08/07/1988,7.43818181818182E-08, 09/07/1988, 10/07/1988, 11/07/1988,7.50218181818182E-08, 12/07/1988,7.56836363636364E-08, 13/07/1988,7.63527272727273E-08, 14/07/1988,7.704E-08, 15/07/1988,7.77854545454545E-08, 16/07/1988, 17/07/1988, 18/07/1988,7.85709090909091E-08, 19/07/1988,7.93781818181818E-08, 20/07/1988,8.02145454545455E-08, 21/07/1988,8.12036363636364E-08, 22/07/1988,8.22072727272727E-08, 23/07/1988, 24/07/1988, 25/07/1988,8.32254545454545E-08, 26/07/1988,8.43018181818182E-08, 27/07/1988,8.54618181818182E-08, 28/07/1988,8.66727272727273E-08, 29/07/1988,8.79018181818182E-08, 30/07/1988, 31/07/1988, 01/08/1988,8.86145454545455E-08, 02/08/1988,8.93527272727273E-08, 03/08/1988,9.00981818181818E-08, 04/08/1988,9.08472727272727E-08, 05/08/1988,9.16254545454546E-08, 06/08/1988, 07/08/1988, 08/08/1988,9.24072727272727E-08, 09/08/1988,9.31963636363636E-08, 10/08/1988,9.39927272727273E-08, 11/08/1988,9.47963636363636E-08, 12/08/1988,9.55709090909091E-08, 13/08/1988, 14/08/1988, 15/08/1988,9.63527272727273E-08, 16/08/1988,9.71418181818182E-08, 17/08/1988,9.79345454545454E-08, 18/08/1988,9.87345454545454E-08, 19/08/1988,9.95418181818182E-08, 20/08/1988, 21/08/1988, 22/08/1988,1.00356363636364E-07, 23/08/1988,1.01156363636364E-07, 24/08/1988,1.01963636363636E-07, 25/08/1988,1.02778181818182E-07, 26/08/1988,1.03661818181818E-07, 27/08/1988, 28/08/1988, 29/08/1988,1.04552727272727E-07, 30/08/1988,1.05450909090909E-07, 31/08/1988,1.0636E-07, 01/09/1988,1.0732E-07, 02/09/1988,1.08290909090909E-07, 03/09/1988, 04/09/1988, 05/09/1988,1.09269090909091E-07, 06/09/1988,1.10258181818182E-07, 07/09/1988, 08/09/1988,1.11290909090909E-07, 09/09/1988,1.12334545454545E-07, 10/09/1988, 11/09/1988, 12/09/1988,1.13418181818182E-07, 13/09/1988,1.14512727272727E-07, 14/09/1988,1.15618181818182E-07, 15/09/1988,1.16854545454545E-07, 16/09/1988,1.18101818181818E-07, 17/09/1988, 18/09/1988, 19/09/1988,1.19363636363636E-07, 20/09/1988,1.2064E-07, 21/09/1988,1.21927272727273E-07, 22/09/1988,1.23229090909091E-07, 23/09/1988,1.24545454545455E-07, 24/09/1988, 25/09/1988, 26/09/1988,1.25898181818182E-07, 27/09/1988,1.2728E-07, 28/09/1988,1.28676363636364E-07, 29/09/1988,1.30429090909091E-07, 30/09/1988,1.31992727272727E-07, 01/10/1988, 02/10/1988, 03/10/1988,1.33534545454545E-07, 04/10/1988,1.35094545454545E-07, 05/10/1988,1.36672727272727E-07, 06/10/1988,1.38269090909091E-07, 07/10/1988,1.39883636363636E-07, 08/10/1988, 09/10/1988, 10/10/1988, 11/10/1988,1.4152E-07, 12/10/1988,1.43174545454545E-07, 13/10/1988,1.44974545454545E-07, 14/10/1988,1.46796363636364E-07, 15/10/1988, 16/10/1988, 17/10/1988,1.48814545454545E-07, 18/10/1988,1.50861818181818E-07, 19/10/1988,1.52938181818182E-07, 20/10/1988,1.55043636363636E-07, 21/10/1988,1.57178181818182E-07, 22/10/1988, 23/10/1988, 24/10/1988,1.59341818181818E-07, 25/10/1988,1.61629090909091E-07, 26/10/1988,1.63949090909091E-07, 27/10/1988,1.66287272727273E-07, 28/10/1988,1.68487272727273E-07, 29/10/1988, 30/10/1988, 31/10/1988, 01/11/1988,1.70458181818182E-07, 02/11/1988,1.72450909090909E-07, 03/11/1988,1.74469090909091E-07, 04/11/1988,1.76472727272727E-07, 05/11/1988, 06/11/1988, 07/11/1988,1.78501818181818E-07, 08/11/1988,1.80549090909091E-07, 09/11/1988,1.82614545454545E-07, 10/11/1988,1.84705454545455E-07, 11/11/1988,1.86814545454545E-07, 12/11/1988, 13/11/1988, 14/11/1988,1.88945454545455E-07, 15/11/1988, 16/11/1988,1.9108E-07, 17/11/1988,1.93178181818182E-07, 18/11/1988,1.95301818181818E-07, 19/11/1988, 20/11/1988, 21/11/1988,1.97447272727273E-07, 22/11/1988,1.99614545454545E-07, 23/11/1988,2.01807272727273E-07, 24/11/1988,2.04025454545455E-07, 25/11/1988,2.06265454545455E-07, 26/11/1988, 27/11/1988, 28/11/1988,2.08530909090909E-07, 29/11/1988,2.10821818181818E-07, 30/11/1988,2.13843636363636E-07, 01/12/1988,2.16025454545455E-07, 02/12/1988,2.18229090909091E-07, 03/12/1988, 04/12/1988, 05/12/1988,2.20523636363636E-07, 06/12/1988,2.22843636363636E-07, 07/12/1988,2.25207272727273E-07, 08/12/1988,2.27596363636364E-07, 09/12/1988,2.30065454545455E-07, 10/12/1988, 11/12/1988, 12/12/1988,2.32563636363636E-07, 13/12/1988,2.35152727272727E-07, 14/12/1988,2.37770909090909E-07, 15/12/1988,2.40498181818182E-07, 16/12/1988,2.43258181818182E-07, 17/12/1988, 18/12/1988, 19/12/1988,2.4608E-07, 20/12/1988,2.4908E-07, 21/12/1988,2.52570909090909E-07, 22/12/1988,2.56112727272727E-07, 23/12/1988,2.59701818181818E-07, 24/12/1988, 25/12/1988, 26/12/1988,2.63341818181818E-07, 27/12/1988,2.67174545454545E-07, 28/12/1988,2.71061818181818E-07, 29/12/1988,2.75109090909091E-07, 30/12/1988, 31/12/1988, 01/01/1989, 02/01/1989,2.78290909090909E-07, 03/01/1989,2.81530909090909E-07, 04/01/1989,2.84810909090909E-07, 05/01/1989,2.88127272727273E-07, 06/01/1989,2.91483636363636E-07, 07/01/1989, 08/01/1989, 09/01/1989,2.9488E-07, 10/01/1989,2.98312727272727E-07, 11/01/1989,3.01785454545455E-07, 12/01/1989,3.05301818181818E-07, 13/01/1989,3.08858181818182E-07, 14/01/1989, 15/01/1989, 16/01/1989,3.63636363636364E-07, 17/01/1989,3.63636363636364E-07, 18/01/1989,3.63636363636364E-07, 19/01/1989,3.63636363636364E-07, 20/01/1989,3.63636363636364E-07, 21/01/1989, 22/01/1989, 23/01/1989,3.63636363636364E-07, 24/01/1989,3.63636363636364E-07, 25/01/1989,3.63636363636364E-07, 26/01/1989,3.63636363636364E-07, 27/01/1989,3.63636363636364E-07, 28/01/1989, 29/01/1989, 30/01/1989,3.63636363636364E-07, 31/01/1989,3.63636363636364E-07, 01/02/1989,3.63636363636364E-07, 02/02/1989,3.63636363636364E-07, 03/02/1989,3.63636363636364E-07, 04/02/1989, 05/02/1989, 06/02/1989, 07/02/1989, 08/02/1989,3.63636363636364E-07, 09/02/1989,3.63636363636364E-07, 10/02/1989,3.63636363636364E-07, 11/02/1989, 12/02/1989, 13/02/1989,3.63636363636364E-07, 14/02/1989,3.63636363636364E-07, 15/02/1989,3.63636363636364E-07, 16/02/1989,3.63636363636364E-07, 17/02/1989,3.63636363636364E-07, 18/02/1989, 19/02/1989, 20/02/1989,3.63636363636364E-07, 21/02/1989,3.63636363636364E-07, 22/02/1989,3.63636363636364E-07, 23/02/1989,3.63636363636364E-07, 24/02/1989,3.63636363636364E-07, 25/02/1989, 26/02/1989, 27/02/1989,3.63636363636364E-07, 28/02/1989,3.63636363636364E-07, 01/03/1989,3.63636363636364E-07, 02/03/1989,3.63636363636364E-07, 03/03/1989,3.63636363636364E-07, 04/03/1989, 05/03/1989, 06/03/1989,3.63636363636364E-07, 07/03/1989,3.63636363636364E-07, 08/03/1989,3.63636363636364E-07, 09/03/1989,3.63636363636364E-07, 10/03/1989,3.63636363636364E-07, 11/03/1989, 12/03/1989, 13/03/1989,3.63636363636364E-07, 14/03/1989,3.63636363636364E-07, 15/03/1989,3.63636363636364E-07, 16/03/1989,3.63636363636364E-07, 17/03/1989,3.63636363636364E-07, 18/03/1989, 19/03/1989, 20/03/1989,3.63636363636364E-07, 21/03/1989,3.63636363636364E-07, 22/03/1989,3.63636363636364E-07, 23/03/1989, 24/03/1989, 25/03/1989, 26/03/1989, 27/03/1989,3.63636363636364E-07, 28/03/1989,3.63636363636364E-07, 29/03/1989,3.63636363636364E-07, 30/03/1989,3.63636363636364E-07, 31/03/1989,3.63636363636364E-07, 01/04/1989, 02/04/1989, 03/04/1989,3.63636363636364E-07, 04/04/1989,3.63636363636364E-07, 05/04/1989,3.63636363636364E-07, 06/04/1989,3.63636363636364E-07, 07/04/1989,3.63636363636364E-07, 08/04/1989, 09/04/1989, 10/04/1989,3.63636363636364E-07, 11/04/1989,3.63636363636364E-07, 12/04/1989,3.63636363636364E-07, 13/04/1989,3.63636363636364E-07, 14/04/1989,3.63636363636364E-07, 15/04/1989, 16/04/1989, 17/04/1989, 18/04/1989,3.75272727272727E-07, 19/04/1989,3.75272727272727E-07, 20/04/1989,3.75272727272727E-07, 21/04/1989,3.75272727272727E-07, 22/04/1989, 23/04/1989, 24/04/1989,3.75272727272727E-07, 25/04/1989,3.75272727272727E-07, 26/04/1989,3.75272727272727E-07, 27/04/1989,3.75272727272727E-07, 28/04/1989,3.75272727272727E-07, 29/04/1989, 30/04/1989, 01/05/1989, 02/05/1989,3.75272727272727E-07, 03/05/1989,3.75272727272727E-07, 04/05/1989,3.75272727272727E-07, 05/05/1989,3.82909090909091E-07, 06/05/1989, 07/05/1989, 08/05/1989,3.82909090909091E-07, 09/05/1989,3.82909090909091E-07, 10/05/1989,3.82909090909091E-07, 11/05/1989,3.82909090909091E-07, 12/05/1989,4E-07, 13/05/1989, 14/05/1989, 15/05/1989,4E-07, 16/05/1989,4.08E-07, 17/05/1989,4.08E-07, 18/05/1989,4.08E-07, 19/05/1989,4.08E-07, 20/05/1989, 21/05/1989, 22/05/1989,4.15272727272727E-07, 23/05/1989,4.15272727272727E-07, 24/05/1989,4.15272727272727E-07, 25/05/1989, 26/05/1989,4.15272727272727E-07, 27/05/1989, 28/05/1989, 29/05/1989,4.19272727272727E-07, 30/05/1989,4.19272727272727E-07, 31/05/1989,4.19272727272727E-07, 01/06/1989,4.25454545454545E-07, 02/06/1989,4.25454545454545E-07, 03/06/1989, 04/06/1989, 05/06/1989,4.25454545454545E-07, 06/06/1989,4.42545454545455E-07, 07/06/1989,4.42545454545455E-07, 08/06/1989,4.42545454545455E-07, 09/06/1989,4.56E-07, 10/06/1989, 11/06/1989, 12/06/1989,4.56E-07, 13/06/1989,4.80727272727273E-07, 14/06/1989,4.80727272727273E-07, 15/06/1989,4.90181818181818E-07, 16/06/1989,4.94545454545455E-07, 17/06/1989, 18/06/1989, 19/06/1989,4.98909090909091E-07, 20/06/1989,5.03636363636364E-07, 21/06/1989,5.08363636363636E-07, 22/06/1989,5.13090909090909E-07, 23/06/1989,5.18545454545455E-07, 24/06/1989, 25/06/1989, 26/06/1989,5.25090909090909E-07, 27/06/1989,5.31636363636364E-07, 28/06/1989,5.38545454545455E-07, 29/06/1989,5.45454545454545E-07, 30/06/1989,5.52363636363636E-07, 01/07/1989, 02/07/1989, 03/07/1989,6.18545454545455E-07, 04/07/1989,6.25454545454545E-07, 05/07/1989,6.32363636363636E-07, 06/07/1989,6.39272727272727E-07, 07/07/1989,6.46181818181818E-07, 08/07/1989, 09/07/1989, 10/07/1989,6.53454545454545E-07, 11/07/1989,6.60727272727273E-07, 12/07/1989,6.68363636363636E-07, 13/07/1989,6.76363636363636E-07, 14/07/1989,6.84363636363636E-07, 15/07/1989, 16/07/1989, 17/07/1989,6.92727272727273E-07, 18/07/1989,7.01090909090909E-07, 19/07/1989,7.09454545454546E-07, 20/07/1989,7.18181818181818E-07, 21/07/1989,7.26909090909091E-07, 22/07/1989, 23/07/1989, 24/07/1989,7.35636363636364E-07, 25/07/1989,7.44363636363636E-07, 26/07/1989,7.54909090909091E-07, 27/07/1989,7.65454545454546E-07, 28/07/1989,7.76363636363636E-07, 29/07/1989, 30/07/1989, 31/07/1989,7.87636363636364E-07, 01/08/1989,7.96E-07, 02/08/1989,8.04363636363636E-07, 03/08/1989,8.12727272727273E-07, 04/08/1989,8.21454545454545E-07, 05/08/1989, 06/08/1989, 07/08/1989,8.30181818181818E-07, 08/08/1989,8.38909090909091E-07, 09/08/1989,8.48E-07, 10/08/1989,8.57090909090909E-07, 11/08/1989,8.66181818181818E-07, 12/08/1989, 13/08/1989, 14/08/1989,8.76E-07, 15/08/1989,8.85818181818182E-07, 16/08/1989,8.96E-07, 17/08/1989,9.06181818181818E-07, 18/08/1989,9.16363636363636E-07, 19/08/1989, 20/08/1989, 21/08/1989,9.27272727272727E-07, 22/08/1989,9.38181818181818E-07, 23/08/1989,9.49090909090909E-07, 24/08/1989,9.60363636363636E-07, 25/08/1989,9.71636363636364E-07, 26/08/1989, 27/08/1989, 28/08/1989,9.82181818181818E-07, 29/08/1989,9.93090909090909E-07, 30/08/1989,1.004E-06, 31/08/1989,1.01890909090909E-06, 01/09/1989,1.032E-06, 02/09/1989, 03/09/1989, 04/09/1989,1.04618181818182E-06, 05/09/1989,1.06036363636364E-06, 06/09/1989,1.07490909090909E-06, 07/09/1989, 08/09/1989,1.09018181818182E-06, 09/09/1989, 10/09/1989, 11/09/1989,1.10545454545455E-06, 12/09/1989,1.12109090909091E-06, 13/09/1989,1.13672727272727E-06, 14/09/1989,1.15345454545455E-06, 15/09/1989,1.17054545454545E-06, 16/09/1989, 17/09/1989, 18/09/1989,1.188E-06, 19/09/1989,1.20581818181818E-06, 20/09/1989,1.22363636363636E-06, 21/09/1989,1.24181818181818E-06, 22/09/1989,1.26036363636364E-06, 23/09/1989, 24/09/1989, 25/09/1989,1.28254545454545E-06, 26/09/1989,1.30509090909091E-06, 27/09/1989,1.328E-06, 28/09/1989,1.35345454545455E-06, 29/09/1989,1.38072727272727E-06, 30/09/1989, 01/10/1989, 02/10/1989,1.40109090909091E-06, 03/10/1989,1.42181818181818E-06, 04/10/1989,1.44290909090909E-06, 05/10/1989,1.46436363636364E-06, 06/10/1989,1.48618181818182E-06, 07/10/1989, 08/10/1989, 09/10/1989, 10/10/1989,1.50836363636364E-06, 11/10/1989,1.53090909090909E-06, 12/10/1989,1.55381818181818E-06, 13/10/1989,1.57745454545455E-06, 14/10/1989, 15/10/1989, 16/10/1989,1.60036363636364E-06, 17/10/1989,1.62363636363636E-06, 18/10/1989,1.64727272727273E-06, 19/10/1989,1.67127272727273E-06, 20/10/1989,1.69563636363636E-06, 21/10/1989, 22/10/1989, 23/10/1989,1.72290909090909E-06, 24/10/1989,1.75054545454545E-06, 25/10/1989,1.77854545454545E-06, 26/10/1989,1.80727272727273E-06, 27/10/1989,1.83636363636364E-06, 28/10/1989, 29/10/1989, 30/10/1989,1.86836363636364E-06, 31/10/1989,1.9E-06, 01/11/1989,1.93054545454545E-06, 02/11/1989, 03/11/1989,1.96145454545455E-06, 04/11/1989, 05/11/1989, 06/11/1989,1.99309090909091E-06, 07/11/1989,2.02545454545455E-06, 08/11/1989,2.05854545454545E-06, 09/11/1989,2.092E-06, 10/11/1989,2.12727272727273E-06, 11/11/1989, 12/11/1989, 13/11/1989,2.16290909090909E-06, 14/11/1989,2.19927272727273E-06, 15/11/1989, 16/11/1989,2.23636363636364E-06, 17/11/1989,2.27454545454545E-06, 18/11/1989, 19/11/1989, 20/11/1989,2.31345454545455E-06, 21/11/1989,2.35309090909091E-06, 22/11/1989,2.39345454545455E-06, 23/11/1989,2.43454545454545E-06, 24/11/1989,2.48E-06, 25/11/1989, 26/11/1989, 27/11/1989,2.52618181818182E-06, 28/11/1989,2.57309090909091E-06, 29/11/1989,2.62545454545455E-06, 30/11/1989,2.67927272727273E-06, 01/12/1989,2.72981818181818E-06, 02/12/1989, 03/12/1989, 04/12/1989,2.78945454545455E-06, 05/12/1989,2.84181818181818E-06, 06/12/1989,2.89527272727273E-06, 07/12/1989,2.94981818181818E-06, 08/12/1989,3.00545454545455E-06, 09/12/1989, 10/12/1989, 11/12/1989,3.06218181818182E-06, 12/12/1989,3.12436363636364E-06, 13/12/1989,3.19381818181818E-06, 14/12/1989,3.26472727272727E-06, 15/12/1989,3.33709090909091E-06, 16/12/1989, 17/12/1989, 18/12/1989,3.41127272727273E-06, 19/12/1989,3.48690909090909E-06, 20/12/1989,3.58E-06, 21/12/1989,3.68545454545455E-06, 22/12/1989,3.79381818181818E-06, 23/12/1989, 24/12/1989, 25/12/1989, 26/12/1989,3.90545454545455E-06, 27/12/1989,4.02036363636364E-06, 28/12/1989,4.13018181818182E-06, 29/12/1989,4.13018181818182E-06, 30/12/1989, 31/12/1989, 01/01/1990, 02/01/1990,4.21163636363636E-06, 03/01/1990,4.29454545454545E-06, 04/01/1990,4.37890909090909E-06, 05/01/1990,4.46181818181818E-06, 06/01/1990, 07/01/1990, 08/01/1990,4.54654545454545E-06, 09/01/1990,4.63272727272727E-06, 10/01/1990,4.72072727272727E-06, 11/01/1990,4.81018181818182E-06, 12/01/1990,4.90145454545455E-06, 13/01/1990, 14/01/1990, 15/01/1990,4.99454545454545E-06, 16/01/1990,5.08909090909091E-06, 17/01/1990,5.18545454545455E-06, 18/01/1990,5.28363636363636E-06, 19/01/1990,5.384E-06, 20/01/1990, 21/01/1990, 22/01/1990,5.50181818181818E-06, 23/01/1990,5.62218181818182E-06, 24/01/1990,5.74509090909091E-06, 25/01/1990,5.87090909090909E-06, 26/01/1990,6.00436363636364E-06, 27/01/1990, 28/01/1990, 29/01/1990,6.14072727272727E-06, 30/01/1990,6.28E-06, 31/01/1990,6.44763636363636E-06, 01/02/1990,6.60909090909091E-06, 02/02/1990,6.77454545454545E-06, 03/02/1990, 04/02/1990, 05/02/1990,6.94436363636364E-06, 06/02/1990,7.15054545454545E-06, 07/02/1990,7.36254545454545E-06, 08/02/1990,7.58109090909091E-06, 09/02/1990,7.80618181818182E-06, 10/02/1990, 11/02/1990, 12/02/1990,8.03781818181818E-06, 13/02/1990,8.30072727272727E-06, 14/02/1990,8.57236363636364E-06, 15/02/1990,8.85272727272727E-06, 16/02/1990,9.14218181818182E-06, 17/02/1990, 18/02/1990, 19/02/1990,9.45054545454546E-06, 20/02/1990,9.77345454545455E-06, 21/02/1990,1.01076363636364E-05, 22/02/1990,1.04530909090909E-05, 23/02/1990,1.08105454545455E-05, 24/02/1990, 25/02/1990, 26/02/1990, 27/02/1990, 28/02/1990,1.11403636363636E-05, 01/03/1990,1.14207272727273E-05, 02/03/1990,1.1708E-05, 03/03/1990, 04/03/1990, 05/03/1990,1.20025454545455E-05, 06/03/1990,1.23047272727273E-05, 07/03/1990,1.26145454545455E-05, 08/03/1990,1.2932E-05, 09/03/1990,1.32658181818182E-05, 10/03/1990, 11/03/1990, 12/03/1990,1.3608E-05, 13/03/1990,1.39592727272727E-05, 14/03/1990, 15/03/1990, 16/03/1990, 17/03/1990, 18/03/1990, 19/03/1990,1.54567272727273E-05, 20/03/1990,1.41683636363636E-05, 21/03/1990,1.41778181818182E-05, 22/03/1990,1.44818181818182E-05, 23/03/1990,1.39763636363636E-05, 24/03/1990, 25/03/1990, 26/03/1990,1.40290909090909E-05, 27/03/1990,1.46709090909091E-05, 28/03/1990,1.48414545454545E-05, 29/03/1990,1.53865454545455E-05, 30/03/1990,1.54763636363636E-05, 31/03/1990, 01/04/1990, 02/04/1990,1.55003636363636E-05, 03/04/1990,1.55185454545455E-05, 04/04/1990,1.5536E-05, 05/04/1990,1.55363636363636E-05, 06/04/1990,1.55250909090909E-05, 07/04/1990, 08/04/1990, 09/04/1990,1.55425454545455E-05, 10/04/1990,1.58036363636364E-05, 11/04/1990,1.70374545454545E-05, 12/04/1990, 13/04/1990, 14/04/1990, 15/04/1990, 16/04/1990,1.796E-05, 17/04/1990,1.90203636363636E-05, 18/04/1990,1.87152727272727E-05, 19/04/1990,1.87218181818182E-05, 20/04/1990,1.86927272727273E-05, 21/04/1990, 22/04/1990, 23/04/1990,1.86429090909091E-05, 24/04/1990,1.86014545454545E-05, 25/04/1990,1.86207272727273E-05, 26/04/1990,1.86516363636364E-05, 27/04/1990,1.86127272727273E-05, 28/04/1990, 29/04/1990, 30/04/1990,1.86338181818182E-05, 01/05/1990, 02/05/1990,1.86141818181818E-05, 03/05/1990,1.86654545454545E-05, 04/05/1990,1.85974545454545E-05, 05/05/1990, 06/05/1990, 07/05/1990,1.86083636363636E-05, 08/05/1990,1.85934545454545E-05, 09/05/1990,1.85938181818182E-05, 10/05/1990,1.86290909090909E-05, 11/05/1990,1.86145454545455E-05, 12/05/1990, 13/05/1990, 14/05/1990,1.85930909090909E-05, 15/05/1990,1.86323636363636E-05, 16/05/1990,1.86174545454545E-05, 17/05/1990,1.86265454545455E-05, 18/05/1990,1.86756363636364E-05, 19/05/1990, 20/05/1990, 21/05/1990,1.87290909090909E-05, 22/05/1990,1.88494545454545E-05, 23/05/1990,1.9104E-05, 24/05/1990,1.92210909090909E-05, 25/05/1990,1.9764E-05, 26/05/1990, 27/05/1990, 28/05/1990,1.99367272727273E-05, 29/05/1990,2.00414545454545E-05, 30/05/1990,2.0052E-05, 31/05/1990,2.00796363636364E-05, 01/06/1990,2.00294545454545E-05, 02/06/1990, 03/06/1990, 04/06/1990,2.00541818181818E-05, 05/06/1990,2.00898181818182E-05, 06/06/1990,2.0312E-05, 07/06/1990,2.02861818181818E-05, 08/06/1990,2.02716363636364E-05, 09/06/1990, 10/06/1990, 11/06/1990,2.02418181818182E-05, 12/06/1990,2.024E-05, 13/06/1990,2.02454545454545E-05, 14/06/1990, 15/06/1990,2.03498181818182E-05, 16/06/1990, 17/06/1990, 18/06/1990,2.04767272727273E-05, 19/06/1990,2.0608E-05, 20/06/1990,2.0652E-05, 21/06/1990,2.07770909090909E-05, 22/06/1990,2.12229090909091E-05, 23/06/1990, 24/06/1990, 25/06/1990,2.17716363636364E-05, 26/06/1990,2.18349090909091E-05, 27/06/1990,2.18461818181818E-05, 28/06/1990,2.18901818181818E-05, 29/06/1990,2.21898181818182E-05, 30/06/1990, 01/07/1990, 02/07/1990,2.2552E-05, 03/07/1990,2.26810909090909E-05, 04/07/1990,2.29294545454545E-05, 05/07/1990,2.40145454545455E-05, 06/07/1990,2.41134545454545E-05, 07/07/1990, 08/07/1990, 09/07/1990,2.39978181818182E-05, 10/07/1990,2.39661818181818E-05, 11/07/1990,2.39945454545455E-05, 12/07/1990,2.39618181818182E-05, 13/07/1990,2.40916363636364E-05, 14/07/1990, 15/07/1990, 16/07/1990,2.42236363636364E-05, 17/07/1990,2.41930909090909E-05, 18/07/1990,2.43341818181818E-05, 19/07/1990,2.44709090909091E-05, 20/07/1990,2.46934545454545E-05, 21/07/1990, 22/07/1990, 23/07/1990,2.47909090909091E-05, 24/07/1990,2.47705454545455E-05, 25/07/1990,2.47625454545455E-05, 26/07/1990,2.47905454545455E-05, 27/07/1990,2.4804E-05, 28/07/1990, 29/07/1990, 30/07/1990,2.49156363636364E-05, 31/07/1990,2.50872727272727E-05, 01/08/1990,2.53781818181818E-05, 02/08/1990,2.57509090909091E-05, 03/08/1990,2.58312727272727E-05, 04/08/1990, 05/08/1990, 06/08/1990,2.59283636363636E-05, 07/08/1990,2.60061818181818E-05, 08/08/1990,2.60221818181818E-05, 09/08/1990,2.6028E-05, 10/08/1990,2.60254545454545E-05, 11/08/1990, 12/08/1990, 13/08/1990,2.60683636363636E-05, 14/08/1990,2.60789090909091E-05, 15/08/1990,2.61752727272727E-05, 16/08/1990,2.62716363636364E-05, 17/08/1990,2.63585454545455E-05, 18/08/1990, 19/08/1990, 20/08/1990,2.63290909090909E-05, 21/08/1990,2.62909090909091E-05, 22/08/1990,2.62163636363636E-05, 23/08/1990,2.59530909090909E-05, 24/08/1990,2.62752727272727E-05, 25/08/1990, 26/08/1990, 27/08/1990,2.63087272727273E-05, 28/08/1990,2.63414545454545E-05, 29/08/1990,2.62767272727273E-05, 30/08/1990,2.61683636363636E-05, 31/08/1990,2.60632727272727E-05, 01/09/1990, 02/09/1990, 03/09/1990,2.57650909090909E-05, 04/09/1990,2.52916363636364E-05, 05/09/1990,2.47141818181818E-05, 06/09/1990,2.47650909090909E-05, 07/09/1990, 08/09/1990, 09/09/1990, 10/09/1990,2.46970909090909E-05, 11/09/1990,2.46352727272727E-05, 12/09/1990,2.55734545454545E-05, 13/09/1990,2.68316363636364E-05, 14/09/1990,2.7452E-05, 15/09/1990, 16/09/1990, 17/09/1990,2.73501818181818E-05, 18/09/1990,2.7352E-05, 19/09/1990,2.81992727272727E-05, 20/09/1990,2.83909090909091E-05, 21/09/1990,2.98036363636364E-05, 22/09/1990, 23/09/1990, 24/09/1990,2.98476363636364E-05, 25/09/1990,2.99541818181818E-05, 26/09/1990,3.00829090909091E-05, 27/09/1990,3.05843636363636E-05, 28/09/1990,3.06265454545455E-05, 29/09/1990, 30/09/1990, 01/10/1990,3.08058181818182E-05, 02/10/1990,3.07672727272727E-05, 03/10/1990, 04/10/1990,3.09014545454545E-05, 05/10/1990,3.17672727272727E-05, 06/10/1990, 07/10/1990, 08/10/1990, 09/10/1990,3.25821818181818E-05, 10/10/1990,3.29454545454545E-05, 11/10/1990,3.29661818181818E-05, 12/10/1990,3.32109090909091E-05, 13/10/1990, 14/10/1990, 15/10/1990,3.3628E-05, 16/10/1990,3.38156363636364E-05, 17/10/1990,3.42469090909091E-05, 18/10/1990,3.47814545454545E-05, 19/10/1990,3.60614545454545E-05, 20/10/1990, 21/10/1990, 22/10/1990,3.62785454545455E-05, 23/10/1990,3.60887272727273E-05, 24/10/1990,3.62781818181818E-05, 25/10/1990,3.66254545454545E-05, 26/10/1990,3.74981818181818E-05, 27/10/1990, 28/10/1990, 29/10/1990,3.81018181818182E-05, 30/10/1990,3.84727272727273E-05, 31/10/1990,3.88909090909091E-05, 01/11/1990,3.93418181818182E-05, 02/11/1990, 03/11/1990, 04/11/1990, 05/11/1990,4.13672727272727E-05, 06/11/1990,4.17927272727273E-05, 07/11/1990,4.16618181818182E-05, 08/11/1990,4.14727272727273E-05, 09/11/1990,4.17818181818182E-05, 10/11/1990, 11/11/1990, 12/11/1990,4.22945454545455E-05, 13/11/1990,4.29381818181818E-05, 14/11/1990,4.29963636363636E-05, 15/11/1990, 16/11/1990,4.28763636363636E-05, 17/11/1990, 18/11/1990, 19/11/1990,4.31745454545455E-05, 20/11/1990,4.43672727272727E-05, 21/11/1990,4.55781818181818E-05, 22/11/1990,4.69163636363636E-05, 23/11/1990,4.71490909090909E-05, 24/11/1990, 25/11/1990, 26/11/1990,4.74836363636364E-05, 27/11/1990,4.86763636363636E-05, 28/11/1990,4.97309090909091E-05, 29/11/1990,5.12909090909091E-05, 30/11/1990,5.26218181818182E-05, 01/12/1990, 02/12/1990, 03/12/1990,5.35163636363636E-05, 04/12/1990,5.36690909090909E-05, 05/12/1990,5.36509090909091E-05, 06/12/1990,5.39709090909091E-05, 07/12/1990,5.44036363636364E-05, 08/12/1990, 09/12/1990, 10/12/1990,5.45163636363636E-05, 11/12/1990,5.45381818181818E-05, 12/12/1990,5.448E-05, 13/12/1990,5.48109090909091E-05, 14/12/1990,5.50218181818182E-05, 15/12/1990, 16/12/1990, 17/12/1990,5.52909090909091E-05, 18/12/1990,5.58654545454545E-05, 19/12/1990,5.75709090909091E-05, 20/12/1990,5.78254545454545E-05, 21/12/1990,5.85054545454545E-05, 22/12/1990, 23/12/1990, 24/12/1990,5.86581818181818E-05, 25/12/1990, 26/12/1990,5.95927272727273E-05, 27/12/1990,6.03236363636364E-05, 28/12/1990,6.184E-05, 29/12/1990, 30/12/1990, 31/12/1990,6.184E-05, 01/01/1991, 02/01/1991,6.27636363636364E-05, 03/01/1991,6.30509090909091E-05, 04/01/1991,6.33854545454545E-05, 05/01/1991, 06/01/1991, 07/01/1991,6.44654545454545E-05, 08/01/1991,6.584E-05, 09/01/1991,6.62909090909091E-05, 10/01/1991,6.65454545454545E-05, 11/01/1991,6.67636363636364E-05, 12/01/1991, 13/01/1991, 14/01/1991,6.83563636363636E-05, 15/01/1991,6.92618181818182E-05, 16/01/1991,7.09381818181818E-05, 17/01/1991,7.18036363636364E-05, 18/01/1991,7.27309090909091E-05, 19/01/1991, 20/01/1991, 21/01/1991,7.264E-05, 22/01/1991,7.20654545454545E-05, 23/01/1991,7.21127272727273E-05, 24/01/1991,7.23527272727273E-05, 25/01/1991,7.32763636363636E-05, 26/01/1991, 27/01/1991, 28/01/1991,7.50072727272727E-05, 29/01/1991,7.72036363636364E-05, 30/01/1991,7.86072727272727E-05, 31/01/1991,8.00509090909091E-05, 01/02/1991, 02/02/1991, 03/02/1991, 04/02/1991,8.04872727272727E-05, 05/02/1991,8.028E-05, 06/02/1991,8.01527272727273E-05, 07/02/1991,8.03636363636364E-05, 08/02/1991,8.05127272727273E-05, 09/02/1991, 10/02/1991, 11/02/1991, 12/02/1991, 13/02/1991,8.076E-05, 14/02/1991,8.04727272727273E-05, 15/02/1991,8.05672727272727E-05, 16/02/1991, 17/02/1991, 18/02/1991,8.03418181818182E-05, 19/02/1991,8.02727272727273E-05, 20/02/1991,8.06254545454545E-05, 21/02/1991,8.06036363636364E-05, 22/02/1991,8.07454545454546E-05, 23/02/1991, 24/02/1991, 25/02/1991,8.09527272727273E-05, 26/02/1991,8.11527272727273E-05, 27/02/1991,8.132E-05, 28/02/1991,8.12472727272727E-05, 01/03/1991,8.16981818181818E-05, 02/03/1991, 03/03/1991, 04/03/1991,8.22218181818182E-05, 05/03/1991,8.20581818181818E-05, 06/03/1991,8.21709090909091E-05, 07/03/1991,8.23054545454545E-05, 08/03/1991,8.23563636363636E-05, 09/03/1991, 10/03/1991, 11/03/1991,8.26909090909091E-05, 12/03/1991,8.29381818181818E-05, 13/03/1991,8.31818181818182E-05, 14/03/1991,8.33709090909091E-05, 15/03/1991,8.33272727272727E-05, 16/03/1991, 17/03/1991, 18/03/1991,8.36763636363636E-05, 19/03/1991,8.40545454545455E-05, 20/03/1991,8.48836363636364E-05, 21/03/1991,8.49090909090909E-05, 22/03/1991,8.51927272727273E-05, 23/03/1991, 24/03/1991, 25/03/1991,8.56727272727273E-05, 26/03/1991,8.60872727272727E-05, 27/03/1991,8.68836363636364E-05, 28/03/1991, 29/03/1991, 30/03/1991, 31/03/1991, 01/04/1991,8.79381818181818E-05, 02/04/1991,8.89963636363636E-05, 03/04/1991,8.95054545454545E-05, 04/04/1991,8.944E-05, 05/04/1991,8.94763636363636E-05, 06/04/1991, 07/04/1991, 08/04/1991,8.97781818181818E-05, 09/04/1991,9.03745454545454E-05, 10/04/1991,9.084E-05, 11/04/1991,9.10581818181818E-05, 12/04/1991,9.12945454545455E-05, 13/04/1991, 14/04/1991, 15/04/1991,9.14072727272727E-05, 16/04/1991,9.19381818181818E-05, 17/04/1991,9.22072727272727E-05, 18/04/1991,9.27563636363636E-05, 19/04/1991,9.29963636363636E-05, 20/04/1991, 21/04/1991, 22/04/1991,9.30654545454545E-05, 23/04/1991,9.31636363636364E-05, 24/04/1991,9.35345454545455E-05, 25/04/1991,9.39418181818182E-05, 26/04/1991,9.41636363636364E-05, 27/04/1991, 28/04/1991, 29/04/1991,9.47163636363636E-05, 30/04/1991,9.48109090909091E-05, 01/05/1991, 02/05/1991,9.51927272727273E-05, 03/05/1991,9.532E-05, 04/05/1991, 05/05/1991, 06/05/1991,9.56727272727273E-05, 07/05/1991,9.60036363636364E-05, 08/05/1991,9.63418181818182E-05, 09/05/1991,9.72472727272727E-05, 10/05/1991,9.81127272727273E-05, 11/05/1991, 12/05/1991, 13/05/1991,9.78727272727273E-05, 14/05/1991,9.84327272727273E-05, 15/05/1991,9.916E-05, 16/05/1991,9.96218181818182E-05, 17/05/1991,0.000100050909090909, 18/05/1991, 19/05/1991, 20/05/1991,0.000100036363636364, 21/05/1991,0.000100450909090909, 22/05/1991,0.000100756363636364, 23/05/1991,0.000101232727272727, 24/05/1991,0.000101669090909091, 25/05/1991, 26/05/1991, 27/05/1991,0.000102232727272727, 28/05/1991,0.000102621818181818, 29/05/1991,0.000102996363636364, 30/05/1991, 31/05/1991,0.000103527272727273, 01/06/1991, 02/06/1991, 03/06/1991,0.000104003636363636, 04/06/1991,0.000104403636363636, 05/06/1991,0.000104876363636364, 06/06/1991,0.000105069090909091, 07/06/1991,0.000105410909090909, 08/06/1991, 09/06/1991, 10/06/1991,0.000105930909090909, 11/06/1991,0.000106236363636364, 12/06/1991,0.000106672727272727, 13/06/1991,0.000107145454545455, 14/06/1991,0.000107658181818182, 15/06/1991, 16/06/1991, 17/06/1991,0.000108349090909091, 18/06/1991,0.000109130909090909, 19/06/1991,0.000109461818181818, 20/06/1991,0.000109803636363636, 21/06/1991,0.000110301818181818, 22/06/1991, 23/06/1991, 24/06/1991,0.00011104, 25/06/1991,0.000111687272727273, 26/06/1991,0.000112443636363636, 27/06/1991,0.000113174545454545, 28/06/1991,0.000113534545454545, 29/06/1991, 30/06/1991, 01/07/1991,0.000113952727272727, 02/07/1991,0.000114443636363636, 03/07/1991,0.000114723636363636, 04/07/1991,0.00011536, 05/07/1991,0.000115869090909091, 06/07/1991, 07/07/1991, 08/07/1991,0.000116534545454545, 09/07/1991,0.000117072727272727, 10/07/1991,0.000117538181818182, 11/07/1991,0.000117883636363636, 12/07/1991,0.000118312727272727, 13/07/1991, 14/07/1991, 15/07/1991,0.000118738181818182, 16/07/1991,0.000119421818181818, 17/07/1991,0.000119876363636364, 18/07/1991,0.00012036, 19/07/1991,0.000120916363636364, 20/07/1991, 21/07/1991, 22/07/1991,0.000121490909090909, 23/07/1991,0.000122178181818182, 24/07/1991,0.000122818181818182, 25/07/1991,0.000123483636363636, 26/07/1991,0.000123985454545455, 27/07/1991, 28/07/1991, 29/07/1991,0.000124614545454545, 30/07/1991,0.000125381818181818, 31/07/1991,0.000126025454545455, 01/08/1991,0.000126850909090909, 02/08/1991,0.000127705454545455, 03/08/1991, 04/08/1991, 05/08/1991,0.000128429090909091, 06/08/1991,0.000129065454545455, 07/08/1991,0.000129749090909091, 08/08/1991,0.000130530909090909, 09/08/1991,0.000131298181818182, 10/08/1991, 11/08/1991, 12/08/1991,0.000132014545454545, 13/08/1991,0.000133058181818182, 14/08/1991,0.000134094545454545, 15/08/1991,0.000134578181818182, 16/08/1991,0.000135370909090909, 17/08/1991, 18/08/1991, 19/08/1991,0.000136123636363636, 20/08/1991,0.000137032727272727, 21/08/1991,0.000137898181818182, 22/08/1991,0.000138810909090909, 23/08/1991,0.00013956, 24/08/1991, 25/08/1991, 26/08/1991,0.000139934545454545, 27/08/1991,0.000140690909090909, 28/08/1991,0.000141436363636364, 29/08/1991,0.000142843636363636, 30/08/1991,0.000143185454545455, 31/08/1991, 01/09/1991, 02/09/1991,0.000144432727272727, 03/09/1991,0.000145301818181818, 04/09/1991,0.000146487272727273, 05/09/1991,0.000147414545454545, 06/09/1991,0.000148134545454545, 07/09/1991, 08/09/1991, 09/09/1991,0.000149636363636364, 10/09/1991,0.000150705454545455, 11/09/1991,0.000151869090909091, 12/09/1991,0.000153323636363636, 13/09/1991,0.000154861818181818, 14/09/1991, 15/09/1991, 16/09/1991,0.000156, 17/09/1991,0.000157178181818182, 18/09/1991,0.000158712727272727, 19/09/1991,0.000159683636363636, 20/09/1991,0.000160767272727273, 21/09/1991, 22/09/1991, 23/09/1991,0.000162116363636364, 24/09/1991,0.0001634, 25/09/1991,0.000164585454545455, 26/09/1991,0.000165167272727273, 27/09/1991,0.000166781818181818, 28/09/1991, 29/09/1991, 30/09/1991,0.000169065454545455, 01/10/1991,0.000192967272727273, 02/10/1991,0.000195269090909091, 03/10/1991,0.000196581818181818, 04/10/1991,0.000197883636363636, 05/10/1991, 06/10/1991, 07/10/1991,0.000199050909090909, 08/10/1991,0.000201167272727273, 09/10/1991,0.000203, 10/10/1991,0.000204538181818182, 11/10/1991,0.000206, 12/10/1991, 13/10/1991, 14/10/1991,0.000208098181818182, 15/10/1991,0.000209901818181818, 16/10/1991,0.000211552727272727, 17/10/1991,0.000213207272727273, 18/10/1991,0.000214872727272727, 19/10/1991, 20/10/1991, 21/10/1991,0.000217530909090909, 22/10/1991,0.000219996363636364, 23/10/1991,0.000221109090909091, 24/10/1991,0.000223152727272727, 25/10/1991,0.000225596363636364, 26/10/1991, 27/10/1991, 28/10/1991,0.000226396363636364, 29/10/1991,0.000228723636363636, 30/10/1991,0.000231978181818182, 31/10/1991,0.000234552727272727, 01/11/1991,0.000236570909090909, 02/11/1991, 03/11/1991, 04/11/1991,0.000240370909090909, 05/11/1991,0.000243156363636364, 06/11/1991,0.000246181818181818, 07/11/1991,0.000250672727272727, 08/11/1991,0.000252981818181818, 09/11/1991, 10/11/1991, 11/11/1991,0.00025644, 12/11/1991,0.000259203636363636, 13/11/1991,0.00026212, 14/11/1991,0.000266025454545455, 15/11/1991, 16/11/1991, 17/11/1991, 18/11/1991,0.000269869090909091, 19/11/1991,0.00027332, 20/11/1991,0.000277167272727273, 21/11/1991,0.000281316363636364, 22/11/1991,0.000284970909090909, 23/11/1991, 24/11/1991, 25/11/1991,0.000289, 26/11/1991,0.000292727272727273, 27/11/1991,0.000296745454545455, 28/11/1991,0.000300047272727273, 29/11/1991,0.0003056, 30/11/1991, 01/12/1991, 02/12/1991,0.000309309090909091, 03/12/1991,0.000313163636363636, 04/12/1991,0.000317, 05/12/1991,0.000320909090909091, 06/12/1991,0.000324781818181818, 07/12/1991, 08/12/1991, 09/12/1991,0.000328581818181818, 10/12/1991,0.000332327272727273, 11/12/1991,0.000336254545454545, 12/12/1991,0.000340090909090909, 13/12/1991,0.000343945454545455, 14/12/1991, 15/12/1991, 16/12/1991,0.0003478, 17/12/1991,0.000351836363636364, 18/12/1991,0.0003558, 19/12/1991,0.0003598, 20/12/1991,0.0003638, 21/12/1991, 22/12/1991, 23/12/1991,0.000367854545454545, 24/12/1991,0.000372327272727273, 25/12/1991, 26/12/1991,0.000375963636363636, 27/12/1991,0.000380036363636364, 28/12/1991, 29/12/1991, 30/12/1991,0.000384436363636364, 31/12/1991,0.000388654545454545, 01/01/1992, 02/01/1992,0.000392509090909091, 03/01/1992,0.0003964, 04/01/1992, 05/01/1992, 06/01/1992,0.000400327272727273, 07/01/1992,0.0004042, 08/01/1992,0.000408072727272727, 09/01/1992,0.000412, 10/01/1992,0.000415945454545455, 11/01/1992, 12/01/1992, 13/01/1992,0.000420218181818182, 14/01/1992,0.000424363636363636, 15/01/1992,0.000428745454545455, 16/01/1992,0.000437163636363636, 17/01/1992,0.000436963636363636, 18/01/1992, 19/01/1992, 20/01/1992,0.000441127272727273, 21/01/1992,0.000445236363636364, 22/01/1992,0.000449418181818182, 23/01/1992,0.000453654545454545, 24/01/1992,0.000457890909090909, 25/01/1992, 26/01/1992, 27/01/1992,0.000462145454545455, 28/01/1992,0.0004664, 29/01/1992,0.000471036363636364, 30/01/1992,0.0004754, 31/01/1992,0.0004798, 01/02/1992, 02/02/1992, 03/02/1992,0.000484818181818182, 04/02/1992,0.000489781818181818, 05/02/1992,0.000494836363636364, 06/02/1992,0.000500363636363636, 07/02/1992,0.0005058, 08/02/1992, 09/02/1992, 10/02/1992,0.000511163636363636, 11/02/1992,0.000516581818181818, 12/02/1992,0.000522072727272727, 13/02/1992,0.000533618181818182, 14/02/1992,0.000533618181818182, 15/02/1992, 16/02/1992, 17/02/1992,0.000539436363636364, 18/02/1992,0.000545345454545455, 19/02/1992,0.000551454545454545, 20/02/1992,0.000557363636363636, 21/02/1992,0.000563054545454545, 22/02/1992, 23/02/1992, 24/02/1992,0.000568854545454545, 25/02/1992,0.000574836363636364, 26/02/1992,0.000580872727272727, 27/02/1992,0.000586945454545455, 28/02/1992,0.000593036363636364, 29/02/1992, 01/03/1992, 02/03/1992, 03/03/1992, 04/03/1992,0.000599109090909091, 05/03/1992,0.000605218181818182, 06/03/1992,0.000611327272727273, 07/03/1992, 08/03/1992, 09/03/1992,0.000617581818181818, 10/03/1992,0.000623836363636364, 11/03/1992,0.000630254545454545, 12/03/1992,0.000636654545454545, 13/03/1992,0.000643054545454545, 14/03/1992, 15/03/1992, 16/03/1992,0.000649581818181818, 17/03/1992,0.000656090909090909, 18/03/1992,0.000662545454545455, 19/03/1992,0.000669090909090909, 20/03/1992,0.000675643636363636, 21/03/1992, 22/03/1992, 23/03/1992,0.000682181818181818, 24/03/1992,0.000688745454545454, 25/03/1992,0.000695418181818182, 26/03/1992,0.000702163636363636, 27/03/1992,0.000709054545454545, 28/03/1992, 29/03/1992, 30/03/1992,0.000716036363636364, 31/03/1992,0.000722909090909091, 01/04/1992,0.000729854545454545, 02/04/1992,0.000737127272727273, 03/04/1992,0.000737272727272727, 04/04/1992, 05/04/1992, 06/04/1992,0.000752018181818182, 07/04/1992,0.000759690909090909, 08/04/1992,0.000767272727272727, 09/04/1992,0.000774945454545455, 10/04/1992,0.000782709090909091, 11/04/1992, 12/04/1992, 13/04/1992,0.000790581818181818, 14/04/1992,0.000798545454545455, 15/04/1992,0.000806527272727273, 16/04/1992, 17/04/1992, 18/04/1992, 19/04/1992, 20/04/1992,0.0008144, 21/04/1992, 22/04/1992,0.000822363636363636, 23/04/1992,0.000830345454545454, 24/04/1992,0.000838418181818182, 25/04/1992, 26/04/1992, 27/04/1992,0.000846563636363636, 28/04/1992,0.0008548, 29/04/1992,0.000863036363636364, 30/04/1992,0.000871309090909091, 01/05/1992, 02/05/1992, 03/05/1992, 04/05/1992,0.000878909090909091, 05/05/1992,0.000886618181818182, 06/05/1992,0.000894309090909091, 07/05/1992,0.000902145454545455, 08/05/1992,0.000910018181818182, 09/05/1992, 10/05/1992, 11/05/1992,0.000917963636363636, 12/05/1992,0.000925963636363636, 13/05/1992,0.000934018181818182, 14/05/1992,0.000942018181818182, 15/05/1992,0.000950109090909091, 16/05/1992, 17/05/1992, 18/05/1992,0.000958290909090909, 19/05/1992,0.000966618181818182, 20/05/1992,0.000975018181818182, 21/05/1992,0.000992236363636364, 22/05/1992,0.000992, 23/05/1992, 24/05/1992, 25/05/1992,0.00100061818181818, 26/05/1992,0.00100932727272727, 27/05/1992,0.00101810909090909, 28/05/1992,0.00102707272727273, 29/05/1992,0.00103603636363636, 30/05/1992, 31/05/1992, 01/06/1992,0.00104527272727273, 02/06/1992,0.00105458181818182, 03/06/1992,0.00106396363636364, 04/06/1992,0.00107350909090909, 05/06/1992,0.00108310909090909, 06/06/1992, 07/06/1992, 08/06/1992,0.00109272727272727, 09/06/1992,0.00110247272727273, 10/06/1992,0.00111232727272727, 11/06/1992,0.00112276363636364, 12/06/1992,0.00113298181818182, 13/06/1992, 14/06/1992, 15/06/1992,0.00114330909090909, 16/06/1992,0.00115381818181818, 17/06/1992,0.00116458181818182, 18/06/1992, 19/06/1992,0.00117483636363636, 20/06/1992, 21/06/1992, 22/06/1992,0.00118550909090909, 23/06/1992,0.00119634545454545, 24/06/1992,0.00120738181818182, 25/06/1992,0.00121858181818182, 26/06/1992,0.00123003636363636, 27/06/1992, 28/06/1992, 29/06/1992,0.00124130909090909, 30/06/1992,0.00125334545454545, 01/07/1992,0.00126396363636364, 02/07/1992,0.00127483636363636, 03/07/1992,0.00128589090909091, 04/07/1992, 05/07/1992, 06/07/1992,0.00129707272727273, 07/07/1992,0.00130830909090909, 08/07/1992,0.00131969090909091, 09/07/1992,0.00133118181818182, 10/07/1992,0.00134278181818182, 11/07/1992, 12/07/1992, 13/07/1992,0.00135449090909091, 14/07/1992,0.00136627272727273, 15/07/1992,0.00137816363636364, 16/07/1992,0.00139014545454545, 17/07/1992,0.00140225454545455, 18/07/1992, 19/07/1992, 20/07/1992,0.00141445454545455, 21/07/1992,0.00142676363636364, 22/07/1992,0.00143916363636364, 23/07/1992,0.00145169090909091, 24/07/1992,0.00146430909090909, 25/07/1992, 26/07/1992, 27/07/1992,0.00147703636363636, 28/07/1992,0.00148981818181818, 29/07/1992,0.00150276363636364, 30/07/1992,0.001516, 31/07/1992,0.00152894545454545, 01/08/1992, 02/08/1992, 03/08/1992,0.00154345454545455, 04/08/1992,0.00155812727272727, 05/08/1992,0.00157274545454545, 06/08/1992,0.00158756363636364, 07/08/1992,0.00160254545454545, 08/08/1992, 09/08/1992, 10/08/1992,0.00161769090909091, 11/08/1992,0.00163301818181818, 12/08/1992,0.00164850909090909, 13/08/1992,0.00166423636363636, 14/08/1992,0.00168016363636364, 15/08/1992, 16/08/1992, 17/08/1992,0.00169616363636364, 18/08/1992,0.00171232727272727, 19/08/1992,0.00172883636363636, 20/08/1992,0.00174458181818182, 21/08/1992,0.00176165454545455, 22/08/1992, 23/08/1992, 24/08/1992,0.00177841818181818, 25/08/1992,0.00179494545454545, 26/08/1992,0.00181196363636364, 27/08/1992,0.00182905454545455, 28/08/1992,0.00184636363636364, 29/08/1992, 30/08/1992, 31/08/1992,0.00186581818181818, 01/09/1992,0.00188530909090909, 02/09/1992,0.00190509090909091, 03/09/1992,0.00192534545454545, 04/09/1992,0.00194563636363636, 05/09/1992, 06/09/1992, 07/09/1992, 08/09/1992,0.00196589090909091, 09/09/1992,0.00198647272727273, 10/09/1992,0.00200734545454545, 11/09/1992,0.00202850909090909, 12/09/1992, 13/09/1992, 14/09/1992,0.00204996363636364, 15/09/1992,0.00207178181818182, 16/09/1992,0.00209396363636364, 17/09/1992,0.00211621818181818, 18/09/1992,0.00213867272727273, 19/09/1992, 20/09/1992, 21/09/1992,0.00216136363636364, 22/09/1992,0.00218430909090909, 23/09/1992,0.00220758181818182, 24/09/1992,0.002232, 25/09/1992,0.00225636363636364, 26/09/1992, 27/09/1992, 28/09/1992,0.00228109090909091, 29/09/1992,0.00230327272727273, 30/09/1992,0.00232727272727273, 01/10/1992,0.00235218181818182, 02/10/1992,0.00237730909090909, 03/10/1992, 04/10/1992, 05/10/1992,0.00240269090909091, 06/10/1992,0.00242832727272727, 07/10/1992,0.00245425454545455, 08/10/1992,0.00248047272727273, 09/10/1992,0.00250698181818182, 10/10/1992, 11/10/1992, 12/10/1992, 13/10/1992,0.00253381818181818, 14/10/1992,0.00256094545454545, 15/10/1992,0.0025884, 16/10/1992,0.00261614545454545, 17/10/1992, 18/10/1992, 19/10/1992,0.00264429090909091, 20/10/1992,0.00267276363636364, 21/10/1992,0.00270167272727273, 22/10/1992,0.00273109090909091, 23/10/1992,0.00276123636363636, 24/10/1992, 25/10/1992, 26/10/1992,0.00279250909090909, 27/10/1992,0.00282418181818182, 28/10/1992,0.00285621818181818, 29/10/1992,0.00288861818181818, 30/10/1992,0.00292149090909091, 31/10/1992, 01/11/1992, 02/11/1992, 03/11/1992,0.00295381818181818, 04/11/1992,0.00298658181818182, 05/11/1992,0.00301970909090909, 06/11/1992,0.0030532, 07/11/1992, 08/11/1992, 09/11/1992,0.00312130909090909, 10/11/1992,0.00315592727272727, 11/11/1992,0.00315592727272727, 12/11/1992,0.00319092727272727, 13/11/1992,0.00322629090909091, 14/11/1992, 15/11/1992, 16/11/1992,0.00326207272727273, 17/11/1992,0.00329810909090909, 18/11/1992,0.00333443636363636, 19/11/1992,0.00337072727272727, 20/11/1992,0.00340690909090909, 21/11/1992, 22/11/1992, 23/11/1992,0.00344305454545455, 24/11/1992,0.00351527272727273, 25/11/1992,0.00354945454545455, 26/11/1992,0.00354938181818182, 27/11/1992,0.00358363636363636, 28/11/1992, 29/11/1992, 30/11/1992,0.00361814545454545, 01/12/1992,0.00365316363636364, 02/12/1992,0.00368861818181818, 03/12/1992,0.00372432727272727, 04/12/1992,0.00376043636363636, 05/12/1992, 06/12/1992, 07/12/1992,0.00379694545454545, 08/12/1992,0.00383381818181818, 09/12/1992,0.00387116363636364, 10/12/1992,0.0039088, 11/12/1992,0.00394701818181818, 12/12/1992, 13/12/1992, 14/12/1992,0.00398549090909091, 15/12/1992,0.00402434545454545, 16/12/1992,0.00406345454545455, 17/12/1992,0.00410305454545455, 18/12/1992,0.00414309090909091, 19/12/1992, 20/12/1992, 21/12/1992,0.00418381818181818, 22/12/1992,0.00422581818181818, 23/12/1992,0.00426818181818182, 24/12/1992,0.00431101818181818, 25/12/1992, 26/12/1992, 27/12/1992, 28/12/1992,0.00435552727272727, 29/12/1992,0.00440236363636364, 30/12/1992,0.004452, 31/12/1992,0.00450454545454545, 01/01/1993, 02/01/1993, 03/01/1993, 04/01/1993,0.00455690909090909, 05/01/1993,0.00460989090909091, 06/01/1993,0.00466349090909091, 07/01/1993,0.00471770909090909, 08/01/1993,0.00477261818181818, 09/01/1993, 10/01/1993, 11/01/1993,0.00482850909090909, 12/01/1993,0.00488527272727273, 13/01/1993,0.00494287272727273, 14/01/1993,0.00506032727272727, 15/01/1993,0.00512018181818182, 16/01/1993, 17/01/1993, 18/01/1993,0.00512036363636364, 19/01/1993,0.00518158181818182, 20/01/1993,0.0052436, 21/01/1993,0.00530629090909091, 22/01/1993,0.0053704, 23/01/1993, 24/01/1993, 25/01/1993,0.005436, 26/01/1993,0.0055032, 27/01/1993,0.00557163636363636, 28/01/1993,0.00564109090909091, 29/01/1993,0.00571636363636364, 30/01/1993, 31/01/1993, 01/02/1993,0.00579318181818182, 02/02/1993,0.00587105454545454, 03/02/1993,0.00594963636363636, 04/02/1993,0.00602923636363636, 05/02/1993,0.00610916363636364, 06/02/1993, 07/02/1993, 08/02/1993,0.00618985454545455, 09/02/1993,0.00627061818181818, 10/02/1993,0.00635203636363636, 11/02/1993,0.00651792727272727, 12/02/1993,0.00660250909090909, 13/02/1993, 14/02/1993, 15/02/1993,0.00660245454545455, 16/02/1993,0.00668801818181818, 17/02/1993,0.00677465454545455, 18/02/1993,0.00686254545454545, 19/02/1993,0.00695167272727273, 20/02/1993, 21/02/1993, 22/02/1993, 23/02/1993, 24/02/1993,0.00704163636363636, 25/02/1993,0.00713076363636364, 26/02/1993,0.00722109090909091, 27/02/1993, 28/02/1993, 01/03/1993,0.00729527272727273, 02/03/1993,0.00736996363636364, 03/03/1993,0.00744505454545455, 04/03/1993,0.00752050909090909, 05/03/1993,0.00759656363636364, 06/03/1993, 07/03/1993, 08/03/1993,0.00767327272727273, 09/03/1993,0.00775069090909091, 10/03/1993,0.00782894545454545, 11/03/1993,0.00790734545454545, 12/03/1993,0.00798654545454545, 13/03/1993, 14/03/1993, 15/03/1993,0.00806650909090909, 16/03/1993,0.00814727272727273, 17/03/1993,0.00822909090909091, 18/03/1993,0.00831172727272727, 19/03/1993,0.00839563636363636, 20/03/1993, 21/03/1993, 22/03/1993,0.00848109090909091, 23/03/1993,0.00856810909090909, 24/03/1993,0.00865683636363636, 25/03/1993,0.00874718181818182, 26/03/1993,0.00883989090909091, 27/03/1993, 28/03/1993, 29/03/1993,0.00893690909090909, 30/03/1993,0.00903527272727273, 31/03/1993,0.00913490909090909, 01/04/1993,0.00925254545454545, 02/04/1993,0.009372, 03/04/1993, 04/04/1993, 05/04/1993,0.00949396363636364, 06/04/1993,0.00961836363636364, 07/04/1993,0.00974541818181818, 08/04/1993, 09/04/1993, 10/04/1993, 11/04/1993, 12/04/1993,0.00987523636363636, 13/04/1993,0.0100074181818182, 14/04/1993,0.0101426545454545, 15/04/1993,0.01028, 16/04/1993,0.0104193090909091, 17/04/1993, 18/04/1993, 19/04/1993,0.0105604, 20/04/1993,0.0107034181818182, 21/04/1993, 22/04/1993,0.0108485818181818, 23/04/1993,0.0109934545454545, 24/04/1993, 25/04/1993, 26/04/1993,0.011136, 27/04/1993,0.0112855636363636, 28/04/1993,0.0114365454545455, 29/04/1993,0.0115861818181818, 30/04/1993,0.0117338181818182, 01/05/1993, 02/05/1993, 03/05/1993,0.0118781818181818, 04/05/1993,0.0120244363636364, 05/05/1993,0.0121724727272727, 06/05/1993,0.0123220727272727, 07/05/1993,0.0124733454545455, 08/05/1993, 09/05/1993, 10/05/1993,0.0126260363636364, 11/05/1993,0.0127802181818182, 12/05/1993,0.0129364363636364, 13/05/1993,0.0130937454545455, 14/05/1993,0.0132528727272727, 15/05/1993, 16/05/1993, 17/05/1993,0.0134139636363636, 18/05/1993,0.0135770545454545, 19/05/1993,0.0137421090909091, 20/05/1993,0.0139092, 21/05/1993,0.0140782909090909, 22/05/1993, 23/05/1993, 24/05/1993,0.01425, 25/05/1993,0.0144242909090909, 26/05/1993,0.0146021818181818, 27/05/1993,0.0149690909090909, 28/05/1993,0.0151636363636364, 29/05/1993, 30/05/1993, 31/05/1993,0.0151636363636364, 01/06/1993,0.0153598727272727, 02/06/1993,0.0155586545454545, 03/06/1993,0.01576, 04/06/1993,0.0159638909090909, 05/06/1993, 06/06/1993, 07/06/1993,0.0161697818181818, 08/06/1993,0.0163790909090909, 09/06/1993,0.0165925454545455, 10/06/1993, 11/06/1993,0.0168109090909091, 12/06/1993, 13/06/1993, 14/06/1993,0.0170236363636364, 15/06/1993,0.0172410909090909, 16/06/1993,0.0174618181818182, 17/06/1993,0.0176822909090909, 18/06/1993,0.0179032727272727, 19/06/1993, 20/06/1993, 21/06/1993,0.0181265454545455, 22/06/1993,0.0183501090909091, 23/06/1993,0.0185803636363636, 24/06/1993,0.0188072727272727, 25/06/1993,0.0190385454545455, 26/06/1993, 27/06/1993, 28/06/1993,0.0192752727272727, 29/06/1993,0.0195149090909091, 30/06/1993,0.0197585454545455, 01/07/1993,0.0202460727272727, 02/07/1993,0.020496, 03/07/1993, 04/07/1993, 05/07/1993,0.0204949090909091, 06/07/1993,0.0207461818181818, 07/07/1993,0.0210014545454545, 08/07/1993,0.0212592727272727, 09/07/1993,0.0215192727272727, 10/07/1993, 11/07/1993, 12/07/1993,0.0217823636363636, 13/07/1993,0.0220505454545455, 14/07/1993,0.0223210909090909, 15/07/1993,0.0225949090909091, 16/07/1993,0.0228723636363636, 17/07/1993, 18/07/1993, 19/07/1993,0.0231523636363636, 20/07/1993,0.0234363636363636, 21/07/1993,0.0237236363636364, 22/07/1993,0.0240145454545455, 23/07/1993,0.0243090909090909, 24/07/1993, 25/07/1993, 26/07/1993,0.024608, 27/07/1993,0.024912, 28/07/1993,0.0252254545454545, 29/07/1993,0.0255461818181818, 30/07/1993,0.0258738181818182, 31/07/1993, 01/08/1993, 02/08/1993,0.0262069090909091, 03/08/1993,0.0265432727272727, 04/08/1993,0.0268832727272727, 05/08/1993,0.0272294545454545, 06/08/1993,0.02758, 07/08/1993, 08/08/1993, 09/08/1993,0.0279349090909091, 10/08/1993,0.0282941818181818, 11/08/1993,0.0286574545454545, 12/08/1993,0.0290265454545455, 13/08/1993,0.0294003636363636, 14/08/1993, 15/08/1993, 16/08/1993,0.0297789090909091, 17/08/1993,0.0301621818181818, 18/08/1993,0.0305498181818182, 19/08/1993,0.0309425454545455, 20/08/1993,0.0313425454545454, 21/08/1993, 22/08/1993, 23/08/1993,0.0317472727272727, 24/08/1993,0.0321603636363636, 25/08/1993,0.0325927272727273, 26/08/1993,0.0330309090909091, 27/08/1993,0.0334872727272727, 28/08/1993, 29/08/1993, 30/08/1993,0.0339490909090909, 31/08/1993,0.0344189090909091, 01/09/1993,0.0349018181818182, 02/09/1993,0.0359094545454546, 03/09/1993,0.0364109090909091, 04/09/1993, 05/09/1993, 06/09/1993,0.0364043636363636, 07/09/1993, 08/09/1993,0.0369098181818182, 09/09/1993,0.0374272727272727, 10/09/1993,0.0379585454545455, 11/09/1993, 12/09/1993, 13/09/1993,0.0384967272727273, 14/09/1993,0.0390516363636364, 15/09/1993,0.039616, 16/09/1993,0.0401836363636364, 17/09/1993,0.04078, 18/09/1993, 19/09/1993, 20/09/1993,0.0413585454545455, 21/09/1993,0.0419436363636364, 22/09/1993,0.0425690909090909, 23/09/1993,0.0431934545454545, 24/09/1993,0.0438436363636364, 25/09/1993, 26/09/1993, 27/09/1993,0.0444945454545455, 28/09/1993,0.0451927272727273, 29/09/1993,0.0458636363636364, 30/09/1993,0.0465709090909091, 01/10/1993,0.0472872727272727, 02/10/1993, 03/10/1993, 04/10/1993,0.04802, 05/10/1993,0.04876, 06/10/1993,0.0495112727272727, 07/10/1993,0.0510509090909091, 08/10/1993,0.0518472727272727, 09/10/1993, 10/10/1993, 11/10/1993,0.05184, 12/10/1993, 13/10/1993,0.05264, 14/10/1993,0.0534538181818182, 15/10/1993,0.0542763636363636, 16/10/1993, 17/10/1993, 18/10/1993,0.0551272727272727, 19/10/1993,0.0559654545454545, 20/10/1993,0.0568345454545455, 21/10/1993,0.0577072727272727, 22/10/1993,0.0586018181818182, 23/10/1993, 24/10/1993, 25/10/1993,0.0595072727272727, 26/10/1993,0.0604254545454545, 27/10/1993,0.0613603636363636, 28/10/1993,0.0623272727272727, 29/10/1993,0.0632727272727273, 30/10/1993, 31/10/1993, 01/11/1993,0.0642509090909091, 02/11/1993, 03/11/1993,0.0652410909090909, 04/11/1993,0.0662618181818182, 05/11/1993,0.0672727272727273, 06/11/1993, 07/11/1993, 08/11/1993,0.0683127272727273, 09/11/1993,0.0704363636363636, 10/11/1993,0.0715258181818182, 11/11/1993,0.0715254545454545, 12/11/1993,0.0726418181818182, 13/11/1993, 14/11/1993, 15/11/1993, 16/11/1993,0.0737490909090909, 17/11/1993,0.0748872727272727, 18/11/1993,0.07604, 19/11/1993,0.0772109090909091, 20/11/1993, 21/11/1993, 22/11/1993,0.0784218181818182, 23/11/1993,0.0808454545454545, 24/11/1993,0.0821236363636364, 25/11/1993,0.0820963636363636, 26/11/1993,0.0833854545454545, 27/11/1993, 28/11/1993, 29/11/1993,0.0846981818181818, 30/11/1993,0.0858109090909091, 01/12/1993,0.0869690909090909, 02/12/1993,0.0881345454545455, 03/12/1993,0.0893163636363636, 04/12/1993, 05/12/1993, 06/12/1993,0.0905163636363636, 07/12/1993,0.0917345454545455, 08/12/1993,0.0929763636363636, 09/12/1993,0.0942181818181818, 10/12/1993,0.0954945454545455, 11/12/1993, 12/12/1993, 13/12/1993,0.0968436363636364, 14/12/1993,0.0982054545454545, 15/12/1993,0.0995927272727273, 16/12/1993,0.100994545454545, 17/12/1993,0.102423636363636, 18/12/1993, 19/12/1993, 20/12/1993,0.103869090909091, 21/12/1993,0.105341818181818, 22/12/1993,0.106861818181818, 23/12/1993,0.108356363636364, 24/12/1993,0.109923636363636, 25/12/1993, 26/12/1993, 27/12/1993,0.111523636363636, 28/12/1993,0.113185454545455, 29/12/1993,0.114912727272727, 30/12/1993,0.116698181818182, 31/12/1993,0.118583636363636, 01/01/1994, 02/01/1994, 03/01/1994,0.120443636363636, 04/01/1994,0.12236, 05/01/1994,0.124301818181818, 06/01/1994,0.126267272727273, 07/01/1994,0.128265454545455, 08/01/1994, 09/01/1994, 10/01/1994,0.130292727272727, 11/01/1994,0.132354545454545, 12/01/1994,0.134449090909091, 13/01/1994,0.13874, 14/01/1994,0.140934545454545, 15/01/1994, 16/01/1994, 17/01/1994,0.140929090909091, 18/01/1994,0.143241818181818, 19/01/1994,0.145596363636364, 20/01/1994,0.147994545454545, 21/01/1994,0.150434545454545, 22/01/1994, 23/01/1994, 24/01/1994,0.15292, 25/01/1994,0.155538181818182, 26/01/1994,0.1582, 27/01/1994,0.160910909090909, 28/01/1994,0.163670909090909, 29/01/1994, 30/01/1994, 31/01/1994,0.166785454545455, 01/02/1994,0.169953090909091, 02/02/1994,0.173183636363636, 03/02/1994,0.176474909090909, 04/02/1994,0.179801090909091, 05/02/1994, 06/02/1994, 07/02/1994,0.183187272727273, 08/02/1994,0.186637818181818, 09/02/1994,0.190159636363636, 10/02/1994,0.193696363636364, 11/02/1994,0.1973, 12/02/1994, 13/02/1994, 14/02/1994, 15/02/1994, 16/02/1994,0.200971636363636, 17/02/1994,0.208520727272727, 18/02/1994,0.212408, 19/02/1994, 20/02/1994, 21/02/1994,0.212402909090909, 22/02/1994,0.216233454545455, 23/02/1994,0.220147636363636, 24/02/1994,0.224151636363636, 25/02/1994,0.228250181818182, 26/02/1994, 27/02/1994, 28/02/1994,0.2318, 01/03/1994,0.235382909090909, 02/03/1994,0.239027636363636, 03/03/1994,0.242729454545455, 04/03/1994,0.246495272727273, 05/03/1994, 06/03/1994, 07/03/1994,0.250310181818182, 08/03/1994,0.254201454545455, 09/03/1994,0.258140727272727, 10/03/1994,0.262143272727273, 11/03/1994,0.266222181818182, 12/03/1994, 13/03/1994, 14/03/1994,0.270427636363636, 15/03/1994,0.274704363636364, 16/03/1994,0.279055272727273, 17/03/1994,0.283471272727273, 18/03/1994,0.288027272727273, 19/03/1994, 20/03/1994, 21/03/1994,0.292891636363636, 22/03/1994,0.298074545454545, 23/03/1994,0.303358181818182, 24/03/1994,0.308738181818182, 25/03/1994,0.314207636363636, 26/03/1994, 27/03/1994, 28/03/1994,0.319797818181818, 29/03/1994,0.325429818181818, 30/03/1994,0.332125454545455, 31/03/1994, 01/04/1994, 02/04/1994, 03/04/1994, 04/04/1994,0.338509818181818, 05/04/1994,0.345021090909091, 06/04/1994,0.351653818181818, 07/04/1994,0.358412727272727, 08/04/1994,0.365298181818182, 09/04/1994, 10/04/1994, 11/04/1994,0.372316363636364, 12/04/1994,0.379465454545455, 13/04/1994,0.38676, 14/04/1994,0.394196363636364, 15/04/1994,0.401774545454546, 16/04/1994, 17/04/1994, 18/04/1994,0.409487272727273, 19/04/1994,0.417356363636364, 20/04/1994,0.425349090909091, 21/04/1994, 22/04/1994,0.433396363636364, 23/04/1994, 24/04/1994, 25/04/1994,0.441392727272727, 26/04/1994,0.449363636363636, 27/04/1994,0.457469090909091, 28/04/1994,0.465301818181818, 29/04/1994,0.473556363636364, 30/04/1994, 01/05/1994, 02/05/1994,0.481283636363636, 03/05/1994,0.489141818181818, 04/05/1994,0.497149090909091, 05/05/1994,0.505287272727273, 06/05/1994,0.513581818181818, 07/05/1994, 08/05/1994, 09/05/1994,0.522014545454545, 10/05/1994,0.53068, 11/05/1994,0.5396, 12/05/1994,0.548669090909091, 13/05/1994,0.557927272727273, 14/05/1994, 15/05/1994, 16/05/1994,0.567338181818182, 17/05/1994,0.576909090909091, 18/05/1994,0.586647272727273, 19/05/1994,0.596541818181818, 20/05/1994,0.606607272727273, 21/05/1994, 22/05/1994, 23/05/1994,0.616843636363636, 24/05/1994,0.627247272727273, 25/05/1994,0.637829090909091, 26/05/1994,0.659523636363636, 27/05/1994,0.670563636363636, 28/05/1994, 29/05/1994, 30/05/1994,0.670498181818182, 31/05/1994,0.681916363636364, 01/06/1994,0.693861818181818, 02/06/1994, 03/06/1994,0.706010909090909, 04/06/1994, 05/06/1994, 06/06/1994,0.718367272727273, 07/06/1994,0.730941818181818, 08/06/1994,0.743894545454545, 09/06/1994,0.757087272727273, 10/06/1994,0.770618181818182, 11/06/1994, 12/06/1994, 13/06/1994,0.784432727272727, 14/06/1994,0.798541818181818, 15/06/1994,0.812912727272727, 16/06/1994,0.827792727272727, 17/06/1994,0.842956363636364, 18/06/1994, 19/06/1994, 20/06/1994,0.858578181818182, 21/06/1994,0.874781818181818, 22/06/1994,0.89156, 23/06/1994,0.908650909090909, 24/06/1994,0.926145454545455, 25/06/1994, 26/06/1994, 27/06/1994,0.944109090909091, 28/06/1994,0.962545454545455, 29/06/1994,0.981258181818182, 30/06/1994,1, 01/07/1994,1, 02/07/1994, 03/07/1994, 04/07/1994,0.94, 05/07/1994,0.932, 06/07/1994,0.915, 07/07/1994,0.91, 08/07/1994,0.92, 09/07/1994, 10/07/1994, 11/07/1994,0.925, 12/07/1994,0.92, 13/07/1994,0.92, 14/07/1994,0.925, 15/07/1994,0.935, 16/07/1994, 17/07/1994, 18/07/1994,0.935, 19/07/1994,0.935, 20/07/1994,0.932, 21/07/1994,0.932, 22/07/1994,0.937, 23/07/1994, 24/07/1994, 25/07/1994,0.936, 26/07/1994,0.934, 27/07/1994,0.936, 28/07/1994,0.94, 29/07/1994,0.94, 30/07/1994, 31/07/1994, 01/08/1994,0.932, 02/08/1994,0.92, 03/08/1994,0.91, 04/08/1994,0.91, 05/08/1994,0.912, 06/08/1994, 07/08/1994, 08/08/1994,0.906, 09/08/1994,0.891, 10/08/1994,0.892, 11/08/1994,0.894, 12/08/1994,0.906, 13/08/1994, 14/08/1994, 15/08/1994,0.901, 16/08/1994,0.896, 17/08/1994,0.901, 18/08/1994,0.897, 19/08/1994,0.894, 20/08/1994, 21/08/1994, 22/08/1994,0.887, 23/08/1994,0.887, 24/08/1994,0.884, 25/08/1994,0.888, 26/08/1994,0.888, 27/08/1994, 28/08/1994, 29/08/1994,0.896, 30/08/1994,0.887, 31/08/1994,0.889, 01/09/1994,0.885, 02/09/1994,0.886, 03/09/1994, 04/09/1994, 05/09/1994,0.892, 06/09/1994,0.886, 07/09/1994, 08/09/1994,0.881, 09/09/1994,0.872, 10/09/1994, 11/09/1994, 12/09/1994,0.853, 13/09/1994,0.86, 14/09/1994,0.855, 15/09/1994,0.857, 16/09/1994,0.857, 17/09/1994, 18/09/1994, 19/09/1994,0.854, 20/09/1994,0.854, 21/09/1994,0.857, 22/09/1994,0.855, 23/09/1994,0.857, 24/09/1994, 25/09/1994, 26/09/1994,0.862, 27/09/1994,0.868, 28/09/1994,0.864, 29/09/1994,0.861, 30/09/1994,0.853, 01/10/1994, 02/10/1994, 03/10/1994, 04/10/1994,0.849, 05/10/1994,0.847, 06/10/1994,0.846, 07/10/1994,0.844, 08/10/1994, 09/10/1994, 10/10/1994,0.839, 11/10/1994,0.835, 12/10/1994, 13/10/1994,0.836, 14/10/1994,0.829, 15/10/1994, 16/10/1994, 17/10/1994,0.829, 18/10/1994,0.847, 19/10/1994,0.853, 20/10/1994,0.856, 21/10/1994,0.853, 22/10/1994, 23/10/1994, 24/10/1994,0.853, 25/10/1994,0.854, 26/10/1994,0.856, 27/10/1994,0.852, 28/10/1994,0.85, 29/10/1994, 30/10/1994, 31/10/1994,0.846, 01/11/1994,0.845, 02/11/1994, 03/11/1994,0.846, 04/11/1994,0.845, 05/11/1994, 06/11/1994, 07/11/1994,0.84, 08/11/1994,0.834, 09/11/1994,0.831, 10/11/1994,0.834, 11/11/1994,0.838, 12/11/1994, 13/11/1994, 14/11/1994,0.838, 15/11/1994, 16/11/1994,0.833, 17/11/1994,0.833, 18/11/1994,0.836, 19/11/1994, 20/11/1994, 21/11/1994,0.835, 22/11/1994,0.836, 23/11/1994,0.843, 24/11/1994,0.854, 25/11/1994,0.859, 26/11/1994, 27/11/1994, 28/11/1994,0.857, 29/11/1994,0.853, 30/11/1994,0.845, 01/12/1994,0.848, 02/12/1994,0.857, 03/12/1994, 04/12/1994, 05/12/1994,0.858, 06/12/1994,0.846, 07/12/1994,0.847, 08/12/1994,0.847, 09/12/1994,0.848, 10/12/1994, 11/12/1994, 12/12/1994,0.844, 13/12/1994,0.843, 14/12/1994,0.847, 15/12/1994,0.851, 16/12/1994,0.849, 17/12/1994, 18/12/1994, 19/12/1994,0.848, 20/12/1994,0.85, 21/12/1994,0.853, 22/12/1994,0.86, 23/12/1994,0.855, 24/12/1994, 25/12/1994, 26/12/1994,0.85, 27/12/1994,0.852, 28/12/1994,0.856, 29/12/1994,0.848, 30/12/1994,0.846, 31/12/1994, 01/01/1995, 02/01/1995,0.845, 03/01/1995,0.846, 04/01/1995,0.846, 05/01/1995,0.844, 06/01/1995,0.841, 07/01/1995, 08/01/1995, 09/01/1995,0.846, 10/01/1995,0.848, 11/01/1995,0.851, 12/01/1995,0.846, 13/01/1995,0.847, 14/01/1995, 15/01/1995, 16/01/1995,0.85, 17/01/1995,0.846, 18/01/1995,0.846, 19/01/1995,0.848, 20/01/1995,0.848, 21/01/1995, 22/01/1995, 23/01/1995,0.852, 24/01/1995,0.854, 25/01/1995,0.853, 26/01/1995,0.846, 27/01/1995,0.845, 28/01/1995, 29/01/1995, 30/01/1995,0.847, 31/01/1995,0.842, 01/02/1995,0.843, 02/02/1995,0.84, 03/02/1995,0.84, 04/02/1995, 05/02/1995, 06/02/1995,0.838, 07/02/1995,0.837, 08/02/1995,0.836, 09/02/1995,0.834, 10/02/1995,0.835, 11/02/1995, 12/02/1995, 13/02/1995,0.834, 14/02/1995,0.835, 15/02/1995,0.837, 16/02/1995,0.845, 17/02/1995,0.85, 18/02/1995, 19/02/1995, 20/02/1995,0.842, 21/02/1995,0.843, 22/02/1995,0.848, 23/02/1995,0.845, 24/02/1995,0.8515, 25/02/1995, 26/02/1995, 27/02/1995, 28/02/1995, 01/03/1995,0.85, 02/03/1995,0.853, 03/03/1995,0.858, 04/03/1995, 05/03/1995, 06/03/1995,0.868, 07/03/1995,0.886, 08/03/1995,0.886, 09/03/1995,0.888, 10/03/1995,0.88, 11/03/1995, 12/03/1995, 13/03/1995,0.8805, 14/03/1995,0.881, 15/03/1995,0.884, 16/03/1995,0.895, 17/03/1995,0.89, 18/03/1995, 19/03/1995, 20/03/1995,0.903, 21/03/1995,0.901, 22/03/1995,0.902, 23/03/1995,0.914, 24/03/1995,0.909, 25/03/1995, 26/03/1995, 27/03/1995,0.91, 28/03/1995,0.911, 29/03/1995,0.907, 30/03/1995,0.903, 31/03/1995,0.896, 01/04/1995, 02/04/1995, 03/04/1995,0.902, 04/04/1995,0.901, 05/04/1995,0.9, 06/04/1995,0.894, 07/04/1995,0.9, 08/04/1995, 09/04/1995, 10/04/1995,0.897, 11/04/1995,0.901, 12/04/1995,0.908, 13/04/1995, 14/04/1995, 15/04/1995, 16/04/1995, 17/04/1995,0.905, 18/04/1995,0.905, 19/04/1995,0.914, 20/04/1995,0.918, 21/04/1995, 22/04/1995, 23/04/1995, 24/04/1995,0.913, 25/04/1995,0.921, 26/04/1995,0.917, 27/04/1995,0.919, 28/04/1995,0.913, 29/04/1995, 30/04/1995, 01/05/1995, 02/05/1995,0.914, 03/05/1995,0.906, 04/05/1995,0.905, 05/05/1995,0.902, 06/05/1995, 07/05/1995, 08/05/1995,0.899, 09/05/1995,0.897, 10/05/1995,0.894, 11/05/1995,0.896, 12/05/1995,0.897, 13/05/1995, 14/05/1995, 15/05/1995,0.891, 16/05/1995,0.891, 17/05/1995,0.891, 18/05/1995,0.89, 19/05/1995,0.891, 20/05/1995, 21/05/1995, 22/05/1995,0.89, 23/05/1995,0.89, 24/05/1995,0.89, 25/05/1995,0.893, 26/05/1995,0.897, 27/05/1995, 28/05/1995, 29/05/1995,0.906, 30/05/1995,0.906, 31/05/1995,0.906, 01/06/1995,0.908, 02/06/1995,0.905, 03/06/1995, 04/06/1995, 05/06/1995,0.905, 06/06/1995,0.906, 07/06/1995,0.911, 08/06/1995,0.912, 09/06/1995,0.913, 10/06/1995, 11/06/1995, 12/06/1995,0.918, 13/06/1995,0.915, 14/06/1995,0.907, 15/06/1995, 16/06/1995,0.909, 17/06/1995, 18/06/1995, 19/06/1995,0.912, 20/06/1995,0.914, 21/06/1995,0.919, 22/06/1995,0.92, 23/06/1995,0.92, 24/06/1995, 25/06/1995, 26/06/1995,0.919, 27/06/1995,0.92, 28/06/1995,0.92, 29/06/1995,0.92, 30/06/1995,0.922, 01/07/1995, 02/07/1995, 03/07/1995,0.92, 04/07/1995,0.92, 05/07/1995,0.922, 06/07/1995,0.925, 07/07/1995,0.925, 08/07/1995, 09/07/1995, 10/07/1995,0.925, 11/07/1995,0.925, 12/07/1995,0.925, 13/07/1995,0.926, 14/07/1995,0.926, 15/07/1995, 16/07/1995, 17/07/1995,0.928, 18/07/1995,0.929, 19/07/1995,0.929, 20/07/1995,0.929, 21/07/1995,0.934, 22/07/1995, 23/07/1995, 24/07/1995,0.934, 25/07/1995,0.936, 26/07/1995,0.936, 27/07/1995,0.937, 28/07/1995,0.937, 29/07/1995, 30/07/1995, 31/07/1995,0.936, 01/08/1995,0.936, 02/08/1995,0.936, 03/08/1995,0.936, 04/08/1995,0.936, 05/08/1995, 06/08/1995, 07/08/1995,0.936, 08/08/1995,0.936, 09/08/1995,0.936, 10/08/1995,0.936, 11/08/1995,0.937, 12/08/1995, 13/08/1995, 14/08/1995,0.941, 15/08/1995,0.942, 16/08/1995,0.942, 17/08/1995,0.942, 18/08/1995,0.943, 19/08/1995, 20/08/1995, 21/08/1995,0.942, 22/08/1995,0.944, 23/08/1995,0.947, 24/08/1995,0.947, 25/08/1995,0.948, 26/08/1995, 27/08/1995, 28/08/1995,0.949, 29/08/1995,0.951, 30/08/1995,0.951, 31/08/1995,0.951, 01/09/1995,0.951, 02/09/1995, 03/09/1995, 04/09/1995,0.949, 05/09/1995,0.949, 06/09/1995,0.949, 07/09/1995, 08/09/1995,0.951, 09/09/1995, 10/09/1995, 11/09/1995,0.952, 12/09/1995,0.952, 13/09/1995,0.953, 14/09/1995,0.953, 15/09/1995,0.953, 16/09/1995, 17/09/1995, 18/09/1995,0.953, 19/09/1995,0.953, 20/09/1995,0.954, 21/09/1995,0.954, 22/09/1995,0.954, 23/09/1995, 24/09/1995, 25/09/1995,0.954, 26/09/1995,0.955, 27/09/1995,0.956, 28/09/1995,0.956, 29/09/1995,0.954, 30/09/1995, 01/10/1995, 02/10/1995,0.9555, 03/10/1995,0.9585, 04/10/1995,0.9585, 05/10/1995,0.9585, 06/10/1995,0.959, 07/10/1995, 08/10/1995, 09/10/1995,0.9585, 10/10/1995,0.9585, 11/10/1995,0.9585, 12/10/1995, 13/10/1995,0.9585, 14/10/1995, 15/10/1995, 16/10/1995,0.9585, 17/10/1995,0.9585, 18/10/1995,0.959, 19/10/1995,0.9593, 20/10/1995,0.9613, 21/10/1995, 22/10/1995, 23/10/1995,0.9615, 24/10/1995,0.9617, 25/10/1995,0.9617, 26/10/1995,0.962, 27/10/1995,0.9622, 28/10/1995, 29/10/1995, 30/10/1995,0.9617, 31/10/1995,0.9619, 01/11/1995,0.963, 02/11/1995, 03/11/1995,0.9627, 04/11/1995, 05/11/1995, 06/11/1995,0.9623, 07/11/1995,0.9618, 08/11/1995,0.9618, 09/11/1995,0.9617, 10/11/1995,0.9617, 11/11/1995, 12/11/1995, 13/11/1995,0.962, 14/11/1995,0.9628, 15/11/1995, 16/11/1995,0.9628, 17/11/1995,0.9624, 18/11/1995, 19/11/1995, 20/11/1995,0.9626, 21/11/1995,0.9639, 22/11/1995,0.9648, 23/11/1995,0.9647, 24/11/1995,0.9655, 25/11/1995, 26/11/1995, 27/11/1995,0.9649, 28/11/1995,0.9648, 29/11/1995,0.9647, 30/11/1995,0.9666, 01/12/1995,0.9666, 02/12/1995, 03/12/1995, 04/12/1995,0.9666, 05/12/1995,0.9667, 06/12/1995,0.9667, 07/12/1995,0.9666, 08/12/1995,0.9667, 09/12/1995, 10/12/1995, 11/12/1995,0.9667, 12/12/1995,0.9668, 13/12/1995,0.9671, 14/12/1995,0.9673, 15/12/1995,0.9677, 16/12/1995, 17/12/1995, 18/12/1995,0.9681, 19/12/1995,0.9676, 20/12/1995,0.9687, 21/12/1995,0.9694, 22/12/1995,0.9702, 23/12/1995, 24/12/1995, 25/12/1995, 26/12/1995,0.9702, 27/12/1995,0.9709, 28/12/1995,0.9726, 29/12/1995,0.9725, 30/12/1995, 31/12/1995, 01/01/1996, 02/01/1996,0.9726, 03/01/1996,0.9727, 04/01/1996,0.9728, 05/01/1996,0.9727, 06/01/1996, 07/01/1996, 08/01/1996,0.9726, 09/01/1996,0.9726, 10/01/1996,0.9726, 11/01/1996,0.973, 12/01/1996,0.9734, 13/01/1996, 14/01/1996, 15/01/1996,0.9727, 16/01/1996,0.9726, 17/01/1996,0.9727, 18/01/1996,0.9729, 19/01/1996,0.9732, 20/01/1996, 21/01/1996, 22/01/1996,0.9746, 23/01/1996,0.9766, 24/01/1996,0.9769, 25/01/1996,0.9768, 26/01/1996,0.9784, 27/01/1996, 28/01/1996, 29/01/1996,0.9788, 30/01/1996,0.9787, 31/01/1996,0.9786, 01/02/1996,0.9786, 02/02/1996,0.9786, 03/02/1996, 04/02/1996, 05/02/1996,0.9787, 06/02/1996,0.9786, 07/02/1996,0.9788, 08/02/1996,0.9787, 09/02/1996,0.9788, 10/02/1996, 11/02/1996, 12/02/1996,0.9787, 13/02/1996,0.9806, 14/02/1996,0.9813, 15/02/1996,0.9834, 16/02/1996,0.9832, 17/02/1996, 18/02/1996, 19/02/1996, 20/02/1996, 21/02/1996,0.9823, 22/02/1996,0.9824, 23/02/1996,0.9822, 24/02/1996, 25/02/1996, 26/02/1996,0.9836, 27/02/1996,0.984, 28/02/1996,0.9838, 29/02/1996,0.9842, 01/03/1996,0.984, 02/03/1996, 03/03/1996, 04/03/1996,0.9837, 05/03/1996,0.9837, 06/03/1996,0.9837, 07/03/1996,0.9845, 08/03/1996,0.9843, 09/03/1996, 10/03/1996, 11/03/1996,0.9843, 12/03/1996,0.9842, 13/03/1996,0.9854, 14/03/1996,0.9869, 15/03/1996,0.9868, 16/03/1996, 17/03/1996, 18/03/1996,0.9866, 19/03/1996,0.9868, 20/03/1996,0.9883, 21/03/1996,0.9874, 22/03/1996,0.9875, 23/03/1996, 24/03/1996, 25/03/1996,0.9879, 26/03/1996,0.9881, 27/03/1996,0.9883, 28/03/1996,0.9881, 29/03/1996,0.988, 30/03/1996, 31/03/1996, 01/04/1996,0.9881, 02/04/1996,0.9875, 03/04/1996,0.9874, 04/04/1996,0.9874, 05/04/1996, 06/04/1996, 07/04/1996, 08/04/1996,0.9875, 09/04/1996,0.9886, 10/04/1996,0.9896, 11/04/1996,0.9908, 12/04/1996,0.9905, 13/04/1996, 14/04/1996, 15/04/1996,0.9899, 16/04/1996,0.9903, 17/04/1996,0.99, 18/04/1996,0.9896, 19/04/1996,0.9915, 20/04/1996, 21/04/1996, 22/04/1996,0.9916, 23/04/1996,0.9915, 24/04/1996,0.9916, 25/04/1996,0.9917, 26/04/1996,0.9922, 27/04/1996, 28/04/1996, 29/04/1996,0.9926, 30/04/1996,0.9925, 01/05/1996, 02/05/1996,0.9925, 03/05/1996,0.9926, 04/05/1996, 05/05/1996, 06/05/1996,0.9926, 07/05/1996,0.9927, 08/05/1996,0.9928, 09/05/1996,0.9939, 10/05/1996,0.9946, 11/05/1996, 12/05/1996, 13/05/1996,0.9951, 14/05/1996,0.996, 15/05/1996,0.9958, 16/05/1996,0.9965, 17/05/1996,0.9958, 18/05/1996, 19/05/1996, 20/05/1996,0.9956, 21/05/1996,0.9956, 22/05/1996,0.9958, 23/05/1996,0.9962, 24/05/1996,0.9968, 25/05/1996, 26/05/1996, 27/05/1996,0.9966, 28/05/1996,0.9965, 29/05/1996,0.9967, 30/05/1996,0.9971, 31/05/1996,0.9984, 01/06/1996, 02/06/1996, 03/06/1996,0.9986, 04/06/1996,0.9985, 05/06/1996,0.9987, 06/06/1996, 07/06/1996,0.9989, 08/06/1996, 09/06/1996, 10/06/1996,0.9998, 11/06/1996,0.9996, 12/06/1996,1.0007, 13/06/1996,1.0005, 14/06/1996,1.0015, 15/06/1996, 16/06/1996, 17/06/1996,1.0016, 18/06/1996,1.0016, 19/06/1996,1.002, 20/06/1996,1.0025, 21/06/1996,1.003, 22/06/1996, 23/06/1996, 24/06/1996,1.003, 25/06/1996,1.0029, 26/06/1996,1.0039, 27/06/1996,1.0036, 28/06/1996,1.0044, 29/06/1996, 30/06/1996, 01/07/1996,1.0045, 02/07/1996,1.0052, 03/07/1996,1.0051, 04/07/1996,1.0049, 05/07/1996,1.0048, 06/07/1996, 07/07/1996, 08/07/1996,1.0049, 09/07/1996,1.0055, 10/07/1996,1.0057, 11/07/1996,1.0056, 12/07/1996,1.0056, 13/07/1996, 14/07/1996, 15/07/1996,1.0062, 16/07/1996,1.0065, 17/07/1996,1.0066, 18/07/1996,1.0071, 19/07/1996,1.0075, 20/07/1996, 21/07/1996, 22/07/1996,1.0077, 23/07/1996,1.0078, 24/07/1996,1.0086, 25/07/1996,1.0087, 26/07/1996,1.0092, 27/07/1996, 28/07/1996, 29/07/1996,1.0099, 30/07/1996,1.0107, 31/07/1996,1.0112, 01/08/1996,1.0108, 02/08/1996,1.0104, 03/08/1996, 04/08/1996, 05/08/1996,1.0101, 06/08/1996,1.0107, 07/08/1996,1.0116, 08/08/1996,1.0115, 09/08/1996,1.0119, 10/08/1996, 11/08/1996, 12/08/1996,1.0122, 13/08/1996,1.0126, 14/08/1996,1.0129, 15/08/1996,1.013, 16/08/1996,1.0135, 17/08/1996, 18/08/1996, 19/08/1996,1.0136, 20/08/1996,1.0144, 21/08/1996,1.0147, 22/08/1996,1.0148, 23/08/1996,1.0153, 24/08/1996, 25/08/1996, 26/08/1996,1.0155, 27/08/1996,1.0159, 28/08/1996,1.0161, 29/08/1996,1.0167, 30/08/1996,1.0169, 31/08/1996, 01/09/1996, 02/09/1996,1.0165, 03/09/1996,1.0167, 04/09/1996,1.0172, 05/09/1996,1.0174, 06/09/1996,1.0179, 07/09/1996, 08/09/1996, 09/09/1996,1.019, 10/09/1996,1.0202, 11/09/1996,1.0188, 12/09/1996,1.0197, 13/09/1996,1.02, 14/09/1996, 15/09/1996, 16/09/1996,1.0192, 17/09/1996,1.0195, 18/09/1996,1.0196, 19/09/1996,1.0196, 20/09/1996,1.0199, 21/09/1996, 22/09/1996, 23/09/1996,1.0202, 24/09/1996,1.0202, 25/09/1996,1.0205, 26/09/1996,1.0205, 27/09/1996,1.021, 28/09/1996, 29/09/1996, 30/09/1996,1.0215, 01/10/1996,1.0215, 02/10/1996,1.0215, 03/10/1996, 04/10/1996,1.022, 05/10/1996, 06/10/1996, 07/10/1996,1.0225, 08/10/1996,1.0225, 09/10/1996,1.0233, 10/10/1996,1.0247, 11/10/1996,1.0254, 12/10/1996, 13/10/1996, 14/10/1996,1.0247, 15/10/1996,1.0251, 16/10/1996,1.0253, 17/10/1996,1.025, 18/10/1996,1.0252, 19/10/1996, 20/10/1996, 21/10/1996,1.0254, 22/10/1996,1.0263, 23/10/1996,1.027, 24/10/1996,1.0264, 25/10/1996,1.0272, 26/10/1996, 27/10/1996, 28/10/1996,1.0279, 29/10/1996,1.0285, 30/10/1996,1.0275, 31/10/1996,1.0276, 01/11/1996,1.028, 02/11/1996, 03/11/1996, 04/11/1996,1.028, 05/11/1996,1.028, 06/11/1996,1.028, 07/11/1996,1.0288, 08/11/1996,1.0295, 09/11/1996, 10/11/1996, 11/11/1996,1.0297, 12/11/1996,1.0311, 13/11/1996,1.0309, 14/11/1996,1.0305, 15/11/1996, 16/11/1996, 17/11/1996, 18/11/1996,1.0304, 19/11/1996,1.0303, 20/11/1996,1.0308, 21/11/1996,1.0311, 22/11/1996,1.0311, 23/11/1996, 24/11/1996, 25/11/1996,1.0311, 26/11/1996,1.032, 27/11/1996,1.0324, 28/11/1996,1.0328, 29/11/1996,1.0332, 30/11/1996, 01/12/1996, 02/12/1996,1.0331, 03/12/1996,1.0331, 04/12/1996,1.0338, 05/12/1996,1.0346, 06/12/1996,1.0351, 07/12/1996, 08/12/1996, 09/12/1996,1.035, 10/12/1996,1.0359, 11/12/1996,1.0369, 12/12/1996,1.0376, 13/12/1996,1.0381, 14/12/1996, 15/12/1996, 16/12/1996,1.0389, 17/12/1996,1.0407, 18/12/1996,1.0383, 19/12/1996,1.0384, 20/12/1996,1.0387, 21/12/1996, 22/12/1996, 23/12/1996,1.0388, 24/12/1996,1.039, 25/12/1996, 26/12/1996,1.0389, 27/12/1996,1.04, 28/12/1996, 29/12/1996, 30/12/1996,1.0394, 31/12/1996,1.0394, 01/01/1997, 02/01/1997,1.0395, 03/01/1997,1.0398, 04/01/1997, 05/01/1997, 06/01/1997,1.0405, 07/01/1997,1.0405, 08/01/1997,1.041, 09/01/1997,1.0415, 10/01/1997,1.0414, 11/01/1997, 12/01/1997, 13/01/1997,1.042, 14/01/1997,1.0422, 15/01/1997,1.0426, 16/01/1997,1.0436, 17/01/1997,1.0439, 18/01/1997, 19/01/1997, 20/01/1997,1.0432, 21/01/1997,1.0435, 22/01/1997,1.0436, 23/01/1997,1.0438, 24/01/1997,1.0441, 25/01/1997, 26/01/1997, 27/01/1997,1.0441, 28/01/1997,1.0449, 29/01/1997,1.0456, 30/01/1997,1.0457, 31/01/1997,1.0461, 01/02/1997, 02/02/1997, 03/02/1997,1.0457, 04/02/1997,1.0463, 05/02/1997,1.047, 06/02/1997,1.0472, 07/02/1997,1.048, 08/02/1997, 09/02/1997, 10/02/1997, 11/02/1997, 12/02/1997,1.0476, 13/02/1997,1.0487, 14/02/1997,1.0495, 15/02/1997, 16/02/1997, 17/02/1997,1.0491, 18/02/1997,1.0495, 19/02/1997,1.0504, 20/02/1997,1.0505, 21/02/1997,1.0508, 22/02/1997, 23/02/1997, 24/02/1997,1.0507, 25/02/1997,1.0511, 26/02/1997,1.0517, 27/02/1997,1.0515, 28/02/1997,1.0515, 01/03/1997, 02/03/1997, 03/03/1997,1.0515, 04/03/1997,1.0517, 05/03/1997,1.0526, 06/03/1997,1.053, 07/03/1997,1.0532, 08/03/1997, 09/03/1997, 10/03/1997,1.0532, 11/03/1997,1.0539, 12/03/1997,1.0544, 13/03/1997,1.0557, 14/03/1997,1.0554, 15/03/1997, 16/03/1997, 17/03/1997,1.0582, 18/03/1997,1.0589, 19/03/1997,1.0605, 20/03/1997,1.0602, 21/03/1997,1.0611, 22/03/1997, 23/03/1997, 24/03/1997,1.0615, 25/03/1997,1.0612, 26/03/1997,1.0609, 27/03/1997, 28/03/1997, 29/03/1997, 30/03/1997, 31/03/1997,1.0593, 01/04/1997,1.0594, 02/04/1997,1.0598, 03/04/1997,1.0584, 04/04/1997,1.0585, 05/04/1997, 06/04/1997, 07/04/1997,1.059, 08/04/1997,1.0588, 09/04/1997,1.059, 10/04/1997,1.0589, 11/04/1997,1.0595, 12/04/1997, 13/04/1997, 14/04/1997,1.06, 15/04/1997,1.0606, 16/04/1997,1.0611, 17/04/1997,1.0613, 18/04/1997,1.0618, 19/04/1997, 20/04/1997, 21/04/1997, 22/04/1997,1.0629, 23/04/1997,1.0633, 24/04/1997,1.0631, 25/04/1997,1.0632, 26/04/1997, 27/04/1997, 28/04/1997,1.0632, 29/04/1997,1.0633, 30/04/1997,1.0638, 01/05/1997, 02/05/1997,1.0643, 03/05/1997, 04/05/1997, 05/05/1997,1.0647, 06/05/1997,1.065, 07/05/1997,1.0653, 08/05/1997,1.0651, 09/05/1997,1.066, 10/05/1997, 11/05/1997, 12/05/1997,1.0673, 13/05/1997,1.068, 14/05/1997,1.0683, 15/05/1997,1.0678, 16/05/1997,1.0677, 17/05/1997, 18/05/1997, 19/05/1997,1.068, 20/05/1997,1.0685, 21/05/1997,1.0689, 22/05/1997,1.0698, 23/05/1997,1.0709, 24/05/1997, 25/05/1997, 26/05/1997,1.0721, 27/05/1997,1.0728, 28/05/1997,1.0732, 29/05/1997, 30/05/1997,1.0717, 31/05/1997, 01/06/1997, 02/06/1997,1.0709, 03/06/1997,1.0715, 04/06/1997,1.0726, 05/06/1997,1.0728, 06/06/1997,1.0728, 07/06/1997, 08/06/1997, 09/06/1997,1.073, 10/06/1997,1.0729, 11/06/1997,1.0734, 12/06/1997,1.0738, 13/06/1997,1.0745, 14/06/1997, 15/06/1997, 16/06/1997,1.0741, 17/06/1997,1.0741, 18/06/1997,1.075, 19/06/1997,1.0757, 20/06/1997,1.0777, 21/06/1997, 22/06/1997, 23/06/1997,1.0769, 24/06/1997,1.077, 25/06/1997,1.0769, 26/06/1997,1.0768, 27/06/1997,1.0772, 28/06/1997, 29/06/1997, 30/06/1997,1.0769, 01/07/1997,1.0771, 02/07/1997,1.0773, 03/07/1997,1.0778, 04/07/1997,1.0779, 05/07/1997, 06/07/1997, 07/07/1997,1.0781, 08/07/1997,1.079, 09/07/1997,1.0796, 10/07/1997,1.0797, 11/07/1997,1.0803, 12/07/1997, 13/07/1997, 14/07/1997,1.0806, 15/07/1997,1.0808, 16/07/1997,1.0811, 17/07/1997,1.0812, 18/07/1997,1.0816, 19/07/1997, 20/07/1997, 21/07/1997,1.0815, 22/07/1997,1.0817, 23/07/1997,1.0823, 24/07/1997,1.0822, 25/07/1997,1.0824, 26/07/1997, 27/07/1997, 28/07/1997,1.0827, 29/07/1997,1.0833, 30/07/1997,1.0834, 31/07/1997,1.0834, 01/08/1997,1.0835, 02/08/1997, 03/08/1997, 04/08/1997,1.0835, 05/08/1997,1.0843, 06/08/1997,1.0845, 07/08/1997,1.0851, 08/08/1997,1.0858, 09/08/1997, 10/08/1997, 11/08/1997,1.0858, 12/08/1997,1.0859, 13/08/1997,1.0863, 14/08/1997,1.0864, 15/08/1997,1.0873, 16/08/1997, 17/08/1997, 18/08/1997,1.0885, 19/08/1997,1.0894, 20/08/1997,1.089, 21/08/1997,1.0888, 22/08/1997,1.0912, 23/08/1997, 24/08/1997, 25/08/1997,1.092, 26/08/1997,1.0925, 27/08/1997,1.0922, 28/08/1997,1.0916, 29/08/1997,1.0916, 30/08/1997, 31/08/1997, 01/09/1997,1.0914, 02/09/1997,1.0922, 03/09/1997,1.0925, 04/09/1997,1.0925, 05/09/1997,1.0929, 06/09/1997, 07/09/1997, 08/09/1997,1.0916, 09/09/1997,1.0915, 10/09/1997,1.0918, 11/09/1997,1.0922, 12/09/1997,1.0925, 13/09/1997, 14/09/1997, 15/09/1997,1.0927, 16/09/1997,1.0932, 17/09/1997,1.0938, 18/09/1997,1.0942, 19/09/1997,1.0943, 20/09/1997, 21/09/1997, 22/09/1997,1.0949, 23/09/1997,1.0952, 24/09/1997,1.0954, 25/09/1997,1.0955, 26/09/1997,1.0961, 27/09/1997, 28/09/1997, 29/09/1997,1.0962, 30/09/1997,1.0964, 01/10/1997,1.0967, 02/10/1997,1.097, 03/10/1997,1.0971, 04/10/1997, 05/10/1997, 06/10/1997,1.0974, 07/10/1997,1.0977, 08/10/1997,1.0979, 09/10/1997,1.0982, 10/10/1997,1.0985, 11/10/1997, 12/10/1997, 13/10/1997,1.0985, 14/10/1997,1.0988, 15/10/1997,1.0994, 16/10/1997,1.0996, 17/10/1997,1.1, 18/10/1997, 19/10/1997, 20/10/1997,1.1003, 21/10/1997,1.1004, 22/10/1997,1.1008, 23/10/1997,1.1009, 24/10/1997,1.1012, 25/10/1997, 26/10/1997, 27/10/1997,1.1027, 28/10/1997,1.1064, 29/10/1997,1.1024, 30/10/1997,1.1063, 31/10/1997,1.1031, 01/11/1997, 02/11/1997, 03/11/1997,1.103, 04/11/1997,1.1041, 05/11/1997,1.1041, 06/11/1997,1.1069, 07/11/1997,1.1082, 08/11/1997, 09/11/1997, 10/11/1997,1.1053, 11/11/1997,1.105, 12/11/1997,1.1064, 13/11/1997,1.107, 14/11/1997,1.1082, 15/11/1997, 16/11/1997, 17/11/1997,1.1067, 18/11/1997,1.1066, 19/11/1997,1.1081, 20/11/1997,1.1081, 21/11/1997,1.1094, 22/11/1997, 23/11/1997, 24/11/1997,1.1097, 25/11/1997,1.1104, 26/11/1997,1.1104, 27/11/1997,1.1089, 28/11/1997,1.1098, 29/11/1997, 30/11/1997, 01/12/1997,1.1096, 02/12/1997,1.1096, 03/12/1997,1.1104, 04/12/1997,1.1106, 05/12/1997,1.1105, 06/12/1997, 07/12/1997, 08/12/1997,1.1119, 09/12/1997,1.1122, 10/12/1997,1.1129, 11/12/1997,1.1151, 12/12/1997,1.1162, 13/12/1997, 14/12/1997, 15/12/1997,1.1143, 16/12/1997,1.1134, 17/12/1997,1.1141, 18/12/1997,1.1144, 19/12/1997,1.1148, 20/12/1997, 21/12/1997, 22/12/1997,1.1151, 23/12/1997,1.115, 24/12/1997,1.115, 25/12/1997, 26/12/1997,1.1151, 27/12/1997, 28/12/1997, 29/12/1997,1.1157, 30/12/1997,1.1164, 31/12/1997,1.1164, 01/01/1998, 02/01/1998,1.1165, 03/01/1998, 04/01/1998, 05/01/1998,1.1165, 06/01/1998,1.1169, 07/01/1998,1.1175, 08/01/1998,1.118, 09/01/1998,1.1184, 10/01/1998, 11/01/1998, 12/01/1998,1.1192, 13/01/1998,1.1187, 14/01/1998,1.119, 15/01/1998,1.1206, 16/01/1998,1.1205, 17/01/1998, 18/01/1998, 19/01/1998,1.1201, 20/01/1998,1.1205, 21/01/1998,1.1207, 22/01/1998,1.1206, 23/01/1998,1.1215, 24/01/1998, 25/01/1998, 26/01/1998,1.1216, 27/01/1998,1.1224, 28/01/1998,1.1227, 29/01/1998,1.123, 30/01/1998,1.1237, 31/01/1998, 01/02/1998, 02/02/1998,1.1236, 03/02/1998,1.1244, 04/02/1998,1.1245, 05/02/1998,1.1245, 06/02/1998,1.1254, 07/02/1998, 08/02/1998, 09/02/1998,1.1255, 10/02/1998,1.1264, 11/02/1998,1.1265, 12/02/1998,1.1268, 13/02/1998,1.1276, 14/02/1998, 15/02/1998, 16/02/1998,1.1274, 17/02/1998,1.1284, 18/02/1998,1.1286, 19/02/1998,1.1292, 20/02/1998,1.1295, 21/02/1998, 22/02/1998, 23/02/1998, 24/02/1998, 25/02/1998,1.1297, 26/02/1998,1.1298, 27/02/1998,1.1304, 28/02/1998, 01/03/1998, 02/03/1998,1.1305, 03/03/1998,1.1306, 04/03/1998,1.1314, 05/03/1998,1.1314, 06/03/1998,1.1315, 07/03/1998, 08/03/1998, 09/03/1998,1.1323, 10/03/1998,1.1324, 11/03/1998,1.1325, 12/03/1998,1.1328, 13/03/1998,1.1334, 14/03/1998, 15/03/1998, 16/03/1998,1.1335, 17/03/1998,1.1335, 18/03/1998,1.1344, 19/03/1998,1.1344, 20/03/1998,1.1346, 21/03/1998, 22/03/1998, 23/03/1998,1.1349, 24/03/1998,1.1352, 25/03/1998,1.1358, 26/03/1998,1.136, 27/03/1998,1.1364, 28/03/1998, 29/03/1998, 30/03/1998,1.1365, 31/03/1998,1.1374, 01/04/1998,1.1375, 02/04/1998,1.1375, 03/04/1998,1.1384, 04/04/1998, 05/04/1998, 06/04/1998,1.1388, 07/04/1998,1.1388, 08/04/1998,1.1394, 09/04/1998, 10/04/1998, 11/04/1998, 12/04/1998, 13/04/1998,1.1397, 14/04/1998,1.1404, 15/04/1998,1.1407, 16/04/1998,1.1409, 17/04/1998,1.1414, 18/04/1998, 19/04/1998, 20/04/1998,1.1418, 21/04/1998, 22/04/1998,1.1425, 23/04/1998,1.1428, 24/04/1998,1.1435, 25/04/1998, 26/04/1998, 27/04/1998,1.1441, 28/04/1998,1.1449, 29/04/1998,1.1453, 30/04/1998,1.1443, 01/05/1998, 02/05/1998, 03/05/1998, 04/05/1998,1.1442, 05/05/1998,1.1449, 06/05/1998,1.1452, 07/05/1998,1.1451, 08/05/1998,1.1455, 09/05/1998, 10/05/1998, 11/05/1998,1.1459, 12/05/1998,1.1463, 13/05/1998,1.1474, 14/05/1998,1.1473, 15/05/1998,1.1472, 16/05/1998, 17/05/1998, 18/05/1998,1.1475, 19/05/1998,1.1488, 20/05/1998,1.1489, 21/05/1998,1.1497, 22/05/1998,1.1515, 23/05/1998, 24/05/1998, 25/05/1998,1.1516, 26/05/1998,1.1531, 27/05/1998,1.152, 28/05/1998,1.15, 29/05/1998,1.1505, 30/05/1998, 31/05/1998, 01/06/1998,1.152, 02/06/1998,1.1517, 03/06/1998,1.1518, 04/06/1998,1.1517, 05/06/1998,1.1524, 06/06/1998, 07/06/1998, 08/06/1998,1.1529, 09/06/1998,1.1536, 10/06/1998,1.1546, 11/06/1998, 12/06/1998,1.1553, 13/06/1998, 14/06/1998, 15/06/1998,1.1551, 16/06/1998,1.1549, 17/06/1998,1.1553, 18/06/1998,1.1557, 19/06/1998,1.1562, 20/06/1998, 21/06/1998, 22/06/1998,1.1554, 23/06/1998,1.1555, 24/06/1998,1.1559, 25/06/1998,1.1561, 26/06/1998,1.1564, 27/06/1998, 28/06/1998, 29/06/1998,1.1566, 30/06/1998,1.1569, 01/07/1998,1.1572, 02/07/1998,1.1572, 03/07/1998,1.1575, 04/07/1998, 05/07/1998, 06/07/1998,1.1583, 07/07/1998,1.1589, 08/07/1998,1.1597, 09/07/1998,1.1612, 10/07/1998,1.1612, 11/07/1998, 12/07/1998, 13/07/1998,1.1619, 14/07/1998,1.1634, 15/07/1998,1.1615, 16/07/1998,1.1621, 17/07/1998,1.1617, 18/07/1998, 19/07/1998, 20/07/1998,1.1607, 21/07/1998,1.161, 22/07/1998,1.162, 23/07/1998,1.1647, 24/07/1998,1.1655, 25/07/1998, 26/07/1998, 27/07/1998,1.1661, 28/07/1998,1.1635, 29/07/1998,1.1632, 30/07/1998,1.1624, 31/07/1998,1.1634, 01/08/1998, 02/08/1998, 03/08/1998,1.1643, 04/08/1998,1.1659, 05/08/1998,1.1671, 06/08/1998,1.1681, 07/08/1998,1.1683, 08/08/1998, 09/08/1998, 10/08/1998,1.1692, 11/08/1998,1.1689, 12/08/1998,1.17, 13/08/1998,1.1716, 14/08/1998,1.1716, 15/08/1998, 16/08/1998, 17/08/1998,1.173, 18/08/1998,1.1739, 19/08/1998,1.1742, 20/08/1998,1.1738, 21/08/1998,1.1753, 22/08/1998, 23/08/1998, 24/08/1998,1.175, 25/08/1998,1.1747, 26/08/1998,1.1728, 27/08/1998,1.1753, 28/08/1998,1.1763, 29/08/1998, 30/08/1998, 31/08/1998,1.1769, 01/09/1998,1.1772, 02/09/1998,1.1774, 03/09/1998,1.178, 04/09/1998,1.1784, 05/09/1998, 06/09/1998, 07/09/1998, 08/09/1998,1.1769, 09/09/1998,1.1792, 10/09/1998,1.1794, 11/09/1998,1.1793, 12/09/1998, 13/09/1998, 14/09/1998,1.1803, 15/09/1998,1.1798, 16/09/1998,1.1796, 17/09/1998,1.1801, 18/09/1998,1.1808, 19/09/1998, 20/09/1998, 21/09/1998,1.1816, 22/09/1998,1.183, 23/09/1998,1.1838, 24/09/1998,1.1835, 25/09/1998,1.1848, 26/09/1998, 27/09/1998, 28/09/1998,1.1849, 29/09/1998,1.185, 30/09/1998,1.1856, 01/10/1998,1.1807, 02/10/1998,1.1837, 03/10/1998, 04/10/1998, 05/10/1998,1.186, 06/10/1998,1.1849, 07/10/1998,1.1831, 08/10/1998,1.1846, 09/10/1998,1.1867, 10/10/1998, 11/10/1998, 12/10/1998, 13/10/1998,1.1877, 14/10/1998,1.1888, 15/10/1998,1.1886, 16/10/1998,1.1886, 17/10/1998, 18/10/1998, 19/10/1998,1.1899, 20/10/1998,1.1896, 21/10/1998,1.1899, 22/10/1998,1.1905, 23/10/1998,1.1911, 24/10/1998, 25/10/1998, 26/10/1998,1.1913, 27/10/1998,1.1922, 28/10/1998,1.1924, 29/10/1998,1.1922, 30/10/1998,1.1932, 31/10/1998, 01/11/1998, 02/11/1998, 03/11/1998,1.1929, 04/11/1998,1.1916, 05/11/1998,1.1905, 06/11/1998,1.1884, 07/11/1998, 08/11/1998, 09/11/1998,1.1899, 10/11/1998,1.1911, 11/11/1998,1.1908, 12/11/1998,1.1913, 13/11/1998,1.1915, 14/11/1998, 15/11/1998, 16/11/1998,1.1909, 17/11/1998,1.1909, 18/11/1998,1.1913, 19/11/1998,1.1932, 20/11/1998,1.195, 21/11/1998, 22/11/1998, 23/11/1998,1.1974, 24/11/1998,1.1978, 25/11/1998,1.1982, 26/11/1998,1.1992, 27/11/1998,1.2003, 28/11/1998, 29/11/1998, 30/11/1998,1.2012, 01/12/1998,1.2016, 02/12/1998,1.2013, 03/12/1998,1.2023, 04/12/1998,1.2026, 05/12/1998, 06/12/1998, 07/12/1998,1.2029, 08/12/1998,1.2035, 09/12/1998,1.2037, 10/12/1998,1.2034, 11/12/1998,1.204, 12/12/1998, 13/12/1998, 14/12/1998,1.2048, 15/12/1998,1.2052, 16/12/1998,1.2053, 17/12/1998,1.2065, 18/12/1998,1.2068, 19/12/1998, 20/12/1998, 21/12/1998,1.2069, 22/12/1998,1.2074, 23/12/1998,1.2078, 24/12/1998,1.2079, 25/12/1998, 26/12/1998, 27/12/1998, 28/12/1998,1.2084, 29/12/1998,1.2084, 30/12/1998,1.2083, 31/12/1998,1.2087, 01/01/1999, 02/01/1999, 03/01/1999, 04/01/1999,1.2078, 05/01/1999,1.2085, 06/01/1999,1.2096, 07/01/1999,1.2101, 08/01/1999,1.2104, 09/01/1999, 10/01/1999, 11/01/1999,1.2109, 12/01/1999,1.2114, 13/01/1999,1.3193, 14/01/1999,1.3194, 15/01/1999,1.4659, 16/01/1999, 17/01/1999, 18/01/1999,1.5384, 19/01/1999,1.558, 20/01/1999,1.5735, 21/01/1999,1.6602, 22/01/1999,1.7049, 23/01/1999, 24/01/1999, 25/01/1999,1.7606, 26/01/1999,1.877, 27/01/1999,1.8886, 28/01/1999,1.9206, 29/01/1999,1.9832, 30/01/1999, 31/01/1999, 01/02/1999,1.9638, 02/02/1999,1.798, 03/02/1999,1.7709, 04/02/1999,1.814, 05/02/1999,1.8317, 06/02/1999, 07/02/1999, 08/02/1999,1.8609, 09/02/1999,1.9333, 10/02/1999,1.8953, 11/02/1999,1.8868, 12/02/1999,1.8984, 13/02/1999, 14/02/1999, 15/02/1999, 16/02/1999, 17/02/1999,1.9179, 18/02/1999,1.9029, 19/02/1999,1.9208, 20/02/1999, 21/02/1999, 22/02/1999,1.9356, 23/02/1999,2.0128, 24/02/1999,2.0033, 25/02/1999,2.0351, 26/02/1999,2.0648, 27/02/1999, 28/02/1999, 01/03/1999,2.0284, 02/03/1999,2.1308, 03/03/1999,2.1647, 04/03/1999,2.1022, 05/03/1999,1.9934, 06/03/1999, 07/03/1999, 08/03/1999,1.9708, 09/03/1999,1.9056, 10/03/1999,1.8631, 11/03/1999,1.8784, 12/03/1999,1.9051, 13/03/1999, 14/03/1999, 15/03/1999,1.8825, 16/03/1999,1.8521, 17/03/1999,1.8777, 18/03/1999,1.8596, 19/03/1999,1.8507, 20/03/1999, 21/03/1999, 22/03/1999,1.8615, 23/03/1999,1.8516, 24/03/1999,1.8428, 25/03/1999,1.81, 26/03/1999,1.775, 27/03/1999, 28/03/1999, 29/03/1999,1.7655, 30/03/1999,1.7334, 31/03/1999,1.722, 01/04/1999, 02/04/1999, 03/04/1999, 04/04/1999, 05/04/1999,1.7251, 06/04/1999,1.7314, 07/04/1999,1.7295, 08/04/1999,1.7206, 09/04/1999,1.709, 10/04/1999, 11/04/1999, 12/04/1999,1.7054, 13/04/1999,1.672, 14/04/1999,1.6575, 15/04/1999,1.6688, 16/04/1999,1.67, 17/04/1999, 18/04/1999, 19/04/1999,1.6721, 20/04/1999,1.7101, 21/04/1999, 22/04/1999,1.7014, 23/04/1999,1.6851, 24/04/1999, 25/04/1999, 26/04/1999,1.6978, 27/04/1999,1.7069, 28/04/1999,1.6963, 29/04/1999,1.6676, 30/04/1999,1.6607, 01/05/1999, 02/05/1999, 03/05/1999,1.6735, 04/05/1999,1.6734, 05/05/1999,1.6847, 06/05/1999,1.6729, 07/05/1999,1.6712, 08/05/1999, 09/05/1999, 10/05/1999,1.6518, 11/05/1999,1.6468, 12/05/1999,1.6614, 13/05/1999,1.651, 14/05/1999,1.657, 15/05/1999, 16/05/1999, 17/05/1999,1.667, 18/05/1999,1.6659, 19/05/1999,1.6636, 20/05/1999,1.6834, 21/05/1999,1.6963, 22/05/1999, 23/05/1999, 24/05/1999,1.6985, 25/05/1999,1.748, 26/05/1999,1.7186, 27/05/1999,1.7137, 28/05/1999,1.7311, 29/05/1999, 30/05/1999, 31/05/1999,1.724, 01/06/1999,1.7336, 02/06/1999,1.7542, 03/06/1999, 04/06/1999,1.7365, 05/06/1999, 06/06/1999, 07/06/1999,1.7412, 08/06/1999,1.7479, 09/06/1999,1.7491, 10/06/1999,1.7597, 11/06/1999,1.773, 12/06/1999, 13/06/1999, 14/06/1999,1.7783, 15/06/1999,1.7892, 16/06/1999,1.7675, 17/06/1999,1.7605, 18/06/1999,1.7485, 19/06/1999, 20/06/1999, 21/06/1999,1.7636, 22/06/1999,1.7688, 23/06/1999,1.7848, 24/06/1999,1.8003, 25/06/1999,1.7904, 26/06/1999, 27/06/1999, 28/06/1999,1.79, 29/06/1999,1.7672, 30/06/1999,1.7695, 01/07/1999,1.7575, 02/07/1999,1.7706, 03/07/1999, 04/07/1999, 05/07/1999,1.7663, 06/07/1999,1.7754, 07/07/1999,1.7815, 08/07/1999,1.7911, 09/07/1999,1.8044, 10/07/1999, 11/07/1999, 12/07/1999,1.819, 13/07/1999,1.8392, 14/07/1999,1.8109, 15/07/1999,1.8281, 16/07/1999,1.8107, 17/07/1999, 18/07/1999, 19/07/1999,1.7929, 20/07/1999,1.7982, 21/07/1999,1.8171, 22/07/1999,1.8171, 23/07/1999,1.8147, 24/07/1999, 25/07/1999, 26/07/1999,1.8203, 27/07/1999,1.8173, 28/07/1999,1.7915, 29/07/1999,1.7939, 30/07/1999,1.7892, 31/07/1999, 01/08/1999, 02/08/1999,1.8115, 03/08/1999,1.8278, 04/08/1999,1.8217, 05/08/1999,1.8476, 06/08/1999,1.8493, 07/08/1999, 08/08/1999, 09/08/1999,1.8454, 10/08/1999,1.8729, 11/08/1999,1.863, 12/08/1999,1.8511, 13/08/1999,1.8711, 14/08/1999, 15/08/1999, 16/08/1999,1.8768, 17/08/1999,1.882, 18/08/1999,1.8927, 19/08/1999,1.9171, 20/08/1999,1.9497, 21/08/1999, 22/08/1999, 23/08/1999,1.8706, 24/08/1999,1.9026, 25/08/1999,1.9311, 26/08/1999,1.9087, 27/08/1999,1.9243, 28/08/1999, 29/08/1999, 30/08/1999,1.9436, 31/08/1999,1.9159, 01/09/1999,1.9217, 02/09/1999,1.9244, 03/09/1999,1.904, 04/09/1999, 05/09/1999, 06/09/1999,1.9059, 07/09/1999, 08/09/1999,1.8983, 09/09/1999,1.8735, 10/09/1999,1.8621, 11/09/1999, 12/09/1999, 13/09/1999,1.8822, 14/09/1999,1.8923, 15/09/1999,1.8779, 16/09/1999,1.8794, 17/09/1999,1.8861, 18/09/1999, 19/09/1999, 20/09/1999,1.8745, 21/09/1999,1.8791, 22/09/1999,1.8906, 23/09/1999,1.8914, 24/09/1999,1.9144, 25/09/1999, 26/09/1999, 27/09/1999,1.9174, 28/09/1999,1.9393, 29/09/1999,1.9224, 30/09/1999,1.9223, 01/10/1999,1.9565, 02/10/1999, 03/10/1999, 04/10/1999,1.9388, 05/10/1999,1.9525, 06/10/1999,1.96, 07/10/1999,1.9339, 08/10/1999,1.943, 09/10/1999, 10/10/1999, 11/10/1999,1.955, 12/10/1999, 13/10/1999,1.9587, 14/10/1999,1.9648, 15/10/1999,1.9794, 16/10/1999, 17/10/1999, 18/10/1999,1.9829, 19/10/1999,1.9933, 20/10/1999,2.0025, 21/10/1999,1.9936, 22/10/1999,1.9834, 23/10/1999, 24/10/1999, 25/10/1999,1.9777, 26/10/1999,1.9869, 27/10/1999,1.9954, 28/10/1999,1.9789, 29/10/1999,1.953, 30/10/1999, 31/10/1999, 01/11/1999,1.9431, 02/11/1999, 03/11/1999,1.9414, 04/11/1999,1.9295, 05/11/1999,1.9155, 06/11/1999, 07/11/1999, 08/11/1999,1.9266, 09/11/1999,1.9241, 10/11/1999,1.9348, 11/11/1999,1.9288, 12/11/1999,1.9331, 13/11/1999, 14/11/1999, 15/11/1999, 16/11/1999,1.9331, 17/11/1999,1.9327, 18/11/1999,1.929, 19/11/1999,1.9313, 20/11/1999, 21/11/1999, 22/11/1999,1.9322, 23/11/1999,1.9328, 24/11/1999,1.9295, 25/11/1999,1.93, 26/11/1999,1.9263, 27/11/1999, 28/11/1999, 29/11/1999,1.9213, 30/11/1999,1.9227, 01/12/1999,1.9221, 02/12/1999,1.895, 03/12/1999,1.8774, 04/12/1999, 05/12/1999, 06/12/1999,1.8669, 07/12/1999,1.8594, 08/12/1999,1.8627, 09/12/1999,1.8668, 10/12/1999,1.8667, 11/12/1999, 12/12/1999, 13/12/1999,1.8564, 14/12/1999,1.8463, 15/12/1999,1.8501, 16/12/1999,1.8407, 17/12/1999,1.8178, 18/12/1999, 19/12/1999, 20/12/1999,1.8048, 21/12/1999,1.8234, 22/12/1999,1.8204, 23/12/1999,1.8286, 24/12/1999,1.829, 25/12/1999, 26/12/1999, 27/12/1999,1.8267, 28/12/1999,1.8289, 29/12/1999,1.817, 30/12/1999,1.789, 31/12/1999,1.789, 01/01/2000, 02/01/2000, 03/01/2000,1.8011, 04/01/2000,1.8337, 05/01/2000,1.8544, 06/01/2000,1.8461, 07/01/2000,1.8281, 08/01/2000, 09/01/2000, 10/01/2000,1.8161, 11/01/2000,1.8219, 12/01/2000,1.8314, 13/01/2000,1.8193, 14/01/2000,1.7997, 15/01/2000, 16/01/2000, 17/01/2000,1.7957, 18/01/2000,1.7924, 19/01/2000,1.7984, 20/01/2000,1.7801, 21/01/2000,1.7784, 22/01/2000, 23/01/2000, 24/01/2000,1.7652, 25/01/2000,1.7741, 26/01/2000,1.7769, 27/01/2000,1.7753, 28/01/2000,1.7875, 29/01/2000, 30/01/2000, 31/01/2000,1.8024, 01/02/2000,1.7932, 02/02/2000,1.79, 03/02/2000,1.7779, 04/02/2000,1.7785, 05/02/2000, 06/02/2000, 07/02/2000,1.7659, 08/02/2000,1.7654, 09/02/2000,1.7632, 10/02/2000,1.7695, 11/02/2000,1.7647, 12/02/2000, 13/02/2000, 14/02/2000,1.7699, 15/02/2000,1.7764, 16/02/2000,1.7732, 17/02/2000,1.774, 18/02/2000,1.7705, 19/02/2000, 20/02/2000, 21/02/2000,1.7784, 22/02/2000,1.7825, 23/02/2000,1.7886, 24/02/2000,1.7779, 25/02/2000,1.7741, 26/02/2000, 27/02/2000, 28/02/2000,1.7788, 29/02/2000,1.7685, 01/03/2000,1.7678, 02/03/2000,1.76, 03/03/2000,1.7511, 04/03/2000, 05/03/2000, 06/03/2000, 07/03/2000, 08/03/2000,1.7498, 09/03/2000,1.7343, 10/03/2000,1.7386, 11/03/2000, 12/03/2000, 13/03/2000,1.7502, 14/03/2000,1.7372, 15/03/2000,1.7431, 16/03/2000,1.7357, 17/03/2000,1.7407, 18/03/2000, 19/03/2000, 20/03/2000,1.7388, 21/03/2000,1.7381, 22/03/2000,1.7305, 23/03/2000,1.7242, 24/03/2000,1.7234, 25/03/2000, 26/03/2000, 27/03/2000,1.7362, 28/03/2000,1.7456, 29/03/2000,1.7379, 30/03/2000,1.7522, 31/03/2000,1.7473, 01/04/2000, 02/04/2000, 03/04/2000,1.7407, 04/04/2000,1.7425, 05/04/2000,1.7532, 06/04/2000,1.7423, 07/04/2000,1.7439, 08/04/2000, 09/04/2000, 10/04/2000,1.7387, 11/04/2000,1.7448, 12/04/2000,1.7471, 13/04/2000,1.7633, 14/04/2000,1.7833, 15/04/2000, 16/04/2000, 17/04/2000,1.7873, 18/04/2000,1.7696, 19/04/2000,1.7662, 20/04/2000,1.7784, 21/04/2000, 22/04/2000, 23/04/2000, 24/04/2000,1.7916, 25/04/2000,1.7888, 26/04/2000,1.7985, 27/04/2000,1.8083, 28/04/2000,1.8067, 29/04/2000, 30/04/2000, 01/05/2000, 02/05/2000,1.8008, 03/05/2000,1.8162, 04/05/2000,1.8144, 05/05/2000,1.8118, 06/05/2000, 07/05/2000, 08/05/2000,1.8058, 09/05/2000,1.8079, 10/05/2000,1.8169, 11/05/2000,1.8162, 12/05/2000,1.8266, 13/05/2000, 14/05/2000, 15/05/2000,1.8382, 16/05/2000,1.8198, 17/05/2000,1.8292, 18/05/2000,1.8305, 19/05/2000,1.8454, 20/05/2000, 21/05/2000, 22/05/2000,1.8468, 23/05/2000,1.8537, 24/05/2000,1.8537, 25/05/2000,1.8392, 26/05/2000,1.8455, 27/05/2000, 28/05/2000, 29/05/2000,1.8388, 30/05/2000,1.8305, 31/05/2000,1.8266, 01/06/2000,1.8202, 02/06/2000,1.8104, 03/06/2000, 04/06/2000, 05/06/2000,1.7933, 06/06/2000,1.7899, 07/06/2000,1.8036, 08/06/2000,1.7948, 09/06/2000,1.7999, 10/06/2000, 11/06/2000, 12/06/2000,1.804, 13/06/2000,1.81, 14/06/2000,1.8107, 15/06/2000,1.8079, 16/06/2000,1.8073, 17/06/2000, 18/06/2000, 19/06/2000,1.803, 20/06/2000,1.7991, 21/06/2000,1.8121, 22/06/2000, 23/06/2000,1.8203, 24/06/2000, 25/06/2000, 26/06/2000,1.8282, 27/06/2000,1.8235, 28/06/2000,1.8195, 29/06/2000,1.8172, 30/06/2000,1.8, 01/07/2000, 02/07/2000, 03/07/2000,1.808, 04/07/2000,1.8121, 05/07/2000,1.8047, 06/07/2000,1.797, 07/07/2000,1.7972, 08/07/2000, 09/07/2000, 10/07/2000,1.8006, 11/07/2000,1.7972, 12/07/2000,1.8034, 13/07/2000,1.8104, 14/07/2000,1.8106, 15/07/2000, 16/07/2000, 17/07/2000,1.7979, 18/07/2000,1.797, 19/07/2000,1.8044, 20/07/2000,1.8015, 21/07/2000,1.7921, 22/07/2000, 23/07/2000, 24/07/2000,1.7956, 25/07/2000,1.7898, 26/07/2000,1.7925, 27/07/2000,1.7847, 28/07/2000,1.7828, 29/07/2000, 30/07/2000, 31/07/2000,1.7748, 01/08/2000,1.788, 02/08/2000,1.7916, 03/08/2000,1.8079, 04/08/2000,1.7919, 05/08/2000, 06/08/2000, 07/08/2000,1.7961, 08/08/2000,1.7992, 09/08/2000,1.795, 10/08/2000,1.7962, 11/08/2000,1.7959, 12/08/2000, 13/08/2000, 14/08/2000,1.8021, 15/08/2000,1.8056, 16/08/2000,1.807, 17/08/2000,1.8096, 18/08/2000,1.8174, 19/08/2000, 20/08/2000, 21/08/2000,1.8199, 22/08/2000,1.8169, 23/08/2000,1.8186, 24/08/2000,1.8204, 25/08/2000,1.8213, 26/08/2000, 27/08/2000, 28/08/2000,1.8277, 29/08/2000,1.8349, 30/08/2000,1.8259, 31/08/2000,1.8234, 01/09/2000,1.8218, 02/09/2000, 03/09/2000, 04/09/2000,1.8255, 05/09/2000,1.8294, 06/09/2000,1.8207, 07/09/2000, 08/09/2000,1.8224, 09/09/2000, 10/09/2000, 11/09/2000,1.8199, 12/09/2000,1.8279, 13/09/2000,1.832, 14/09/2000,1.8317, 15/09/2000,1.8438, 16/09/2000, 17/09/2000, 18/09/2000,1.8558, 19/09/2000,1.8538, 20/09/2000,1.8546, 21/09/2000,1.8517, 22/09/2000,1.8594, 23/09/2000, 24/09/2000, 25/09/2000,1.842, 26/09/2000,1.8506, 27/09/2000,1.8492, 28/09/2000,1.8479, 29/09/2000,1.8437, 30/09/2000, 01/10/2000, 02/10/2000,1.8483, 03/10/2000,1.8498, 04/10/2000,1.8529, 05/10/2000,1.8501, 06/10/2000,1.852, 07/10/2000, 08/10/2000, 09/10/2000,1.8574, 10/10/2000,1.8541, 11/10/2000,1.8603, 12/10/2000, 13/10/2000,1.8764, 14/10/2000, 15/10/2000, 16/10/2000,1.8704, 17/10/2000,1.8667, 18/10/2000,1.8795, 19/10/2000,1.8714, 20/10/2000,1.8796, 21/10/2000, 22/10/2000, 23/10/2000,1.8918, 24/10/2000,1.8981, 25/10/2000,1.9282, 26/10/2000,1.934, 27/10/2000,1.924, 28/10/2000, 29/10/2000, 30/10/2000,1.9184, 31/10/2000,1.909, 01/11/2000,1.9099, 02/11/2000, 03/11/2000,1.9286, 04/11/2000, 05/11/2000, 06/11/2000,1.9462, 07/11/2000,1.9573, 08/11/2000,1.9503, 09/11/2000,1.9683, 10/11/2000,1.9566, 11/11/2000, 12/11/2000, 13/11/2000,1.9579, 14/11/2000,1.9441, 15/11/2000, 16/11/2000,1.9486, 17/11/2000,1.9609, 18/11/2000, 19/11/2000, 20/11/2000,1.9365, 21/11/2000,1.91, 22/11/2000,1.9322, 23/11/2000,1.9413, 24/11/2000,1.956, 25/11/2000, 26/11/2000, 27/11/2000,1.9571, 28/11/2000,1.9778, 29/11/2000,1.961, 30/11/2000,1.9596, 01/12/2000,1.9795, 02/12/2000, 03/12/2000, 04/12/2000,1.9847, 05/12/2000,1.9648, 06/12/2000,1.9657, 07/12/2000,1.9698, 08/12/2000,1.9695, 09/12/2000, 10/12/2000, 11/12/2000,1.9648, 12/12/2000,1.9676, 13/12/2000,1.9623, 14/12/2000,1.9635, 15/12/2000,1.9678, 16/12/2000, 17/12/2000, 18/12/2000,1.9539, 19/12/2000,1.9556, 20/12/2000,1.9559, 21/12/2000,1.9578, 22/12/2000,1.9524, 23/12/2000, 24/12/2000, 25/12/2000, 26/12/2000,1.9578, 27/12/2000,1.9608, 28/12/2000,1.9554, 29/12/2000,1.9554, 30/12/2000, 31/12/2000, 01/01/2001, 02/01/2001,1.9384, 03/01/2001,1.9422, 04/01/2001,1.9357, 05/01/2001,1.9484, 06/01/2001, 07/01/2001, 08/01/2001,1.9524, 09/01/2001,1.9441, 10/01/2001,1.9429, 11/01/2001,1.9463, 12/01/2001,1.9508, 13/01/2001, 14/01/2001, 15/01/2001,1.9475, 16/01/2001,1.9516, 17/01/2001,1.9501, 18/01/2001,1.9527, 19/01/2001,1.9553, 20/01/2001, 21/01/2001, 22/01/2001,1.9571, 23/01/2001,1.9586, 24/01/2001,1.9595, 25/01/2001,1.9738, 26/01/2001,1.974, 27/01/2001, 28/01/2001, 29/01/2001,1.9753, 30/01/2001,1.9714, 31/01/2001,1.9711, 01/02/2001,1.9739, 02/02/2001,1.9934, 03/02/2001, 04/02/2001, 05/02/2001,1.9945, 06/02/2001,1.998, 07/02/2001,2.0045, 08/02/2001,1.9959, 09/02/2001,1.9884, 10/02/2001, 11/02/2001, 12/02/2001,1.9813, 13/02/2001,1.9803, 14/02/2001,1.9894, 15/02/2001,1.9812, 16/02/2001,1.994, 17/02/2001, 18/02/2001, 19/02/2001,2.0027, 20/02/2001,2.0063, 21/02/2001,2.024, 22/02/2001,2.0368, 23/02/2001,2.0436, 24/02/2001, 25/02/2001, 26/02/2001, 27/02/2001, 28/02/2001,2.0452, 01/03/2001,2.0428, 02/03/2001,2.0355, 03/03/2001, 04/03/2001, 05/03/2001,2.0232, 06/03/2001,2.0208, 07/03/2001,2.0391, 08/03/2001,2.0385, 09/03/2001,2.0599, 10/03/2001, 11/03/2001, 12/03/2001,2.0552, 13/03/2001,2.0622, 14/03/2001,2.0763, 15/03/2001,2.0864, 16/03/2001,2.1217, 17/03/2001, 18/03/2001, 19/03/2001,2.1277, 20/03/2001,2.0929, 21/03/2001,2.1, 22/03/2001,2.1419, 23/03/2001,2.1586, 24/03/2001, 25/03/2001, 26/03/2001,2.1373, 27/03/2001,2.1236, 28/03/2001,2.117, 29/03/2001,2.1369, 30/03/2001,2.1616, 31/03/2001, 01/04/2001, 02/04/2001,2.1584, 03/04/2001,2.1732, 04/04/2001,2.1632, 05/04/2001,2.1589, 06/04/2001,2.1521, 07/04/2001, 08/04/2001, 09/04/2001,2.1642, 10/04/2001,2.1422, 11/04/2001,2.1384, 12/04/2001,2.1573, 13/04/2001, 14/04/2001, 15/04/2001, 16/04/2001,2.1825, 17/04/2001,2.1888, 18/04/2001,2.175, 19/04/2001,2.1882, 20/04/2001,2.2364, 21/04/2001, 22/04/2001, 23/04/2001,2.2586, 24/04/2001,2.2538, 25/04/2001,2.3011, 26/04/2001,2.2541, 27/04/2001,2.218, 28/04/2001, 29/04/2001, 30/04/2001,2.1847, 01/05/2001, 02/05/2001,2.2239, 03/05/2001,2.2353, 04/05/2001,2.2187, 05/05/2001, 06/05/2001, 07/05/2001,2.1957, 08/05/2001,2.2319, 09/05/2001,2.2586, 10/05/2001,2.2695, 11/05/2001,2.2863, 12/05/2001, 13/05/2001, 14/05/2001,2.3062, 15/05/2001,2.3384, 16/05/2001,2.3219, 17/05/2001,2.3036, 18/05/2001,2.2941, 19/05/2001, 20/05/2001, 21/05/2001,2.3278, 22/05/2001,2.3062, 23/05/2001,2.3427, 24/05/2001,2.3494, 25/05/2001,2.3403, 26/05/2001, 27/05/2001, 28/05/2001,2.3265, 29/05/2001,2.3425, 30/05/2001,2.3596, 31/05/2001,2.36, 01/06/2001,2.3833, 02/06/2001, 03/06/2001, 04/06/2001,2.3629, 05/06/2001,2.3895, 06/06/2001,2.3821, 07/06/2001,2.388, 08/06/2001,2.3619, 09/06/2001, 10/06/2001, 11/06/2001,2.3722, 12/06/2001,2.3906, 13/06/2001,2.4078, 14/06/2001, 15/06/2001,2.4079, 16/06/2001, 17/06/2001, 18/06/2001,2.4586, 19/06/2001,2.4675, 20/06/2001,2.4748, 21/06/2001,2.4054, 22/06/2001,2.3296, 23/06/2001, 24/06/2001, 25/06/2001,2.2997, 26/06/2001,2.3139, 27/06/2001,2.3236, 28/06/2001,2.2923, 29/06/2001,2.3049, 30/06/2001, 01/07/2001, 02/07/2001,2.3249, 03/07/2001,2.3395, 04/07/2001,2.3907, 05/07/2001,2.4113, 06/07/2001,2.4943, 07/07/2001, 08/07/2001, 09/07/2001,2.4548, 10/07/2001,2.4802, 11/07/2001,2.53, 12/07/2001,2.5423, 13/07/2001,2.5538, 14/07/2001, 15/07/2001, 16/07/2001,2.5979, 17/07/2001,2.5304, 18/07/2001,2.4696, 19/07/2001,2.5032, 20/07/2001,2.4573, 21/07/2001, 22/07/2001, 23/07/2001,2.4108, 24/07/2001,2.4247, 25/07/2001,2.4914, 26/07/2001,2.4836, 27/07/2001,2.4971, 28/07/2001, 29/07/2001, 30/07/2001,2.4334, 31/07/2001,2.4313, 01/08/2001,2.4935, 02/08/2001,2.4877, 03/08/2001,2.4884, 04/08/2001, 05/08/2001, 06/08/2001,2.469, 07/08/2001,2.4463, 08/08/2001,2.4704, 09/08/2001,2.4668, 10/08/2001,2.4842, 11/08/2001, 12/08/2001, 13/08/2001,2.491, 14/08/2001,2.514, 15/08/2001,2.5005, 16/08/2001,2.4877, 17/08/2001,2.5235, 18/08/2001, 19/08/2001, 20/08/2001,2.5306, 21/08/2001,2.5353, 22/08/2001,2.5231, 23/08/2001,2.5282, 24/08/2001,2.55, 25/08/2001, 26/08/2001, 27/08/2001,2.5585, 28/08/2001,2.5564, 29/08/2001,2.5474, 30/08/2001,2.5403, 31/08/2001,2.5517, 01/09/2001, 02/09/2001, 03/09/2001,2.559, 04/09/2001,2.5642, 05/09/2001,2.5669, 06/09/2001,2.5927, 07/09/2001, 08/09/2001, 09/09/2001, 10/09/2001,2.6013, 11/09/2001,2.6369, 12/09/2001,2.6741, 13/09/2001,2.6978, 14/09/2001,2.6986, 15/09/2001, 16/09/2001, 17/09/2001,2.6679, 18/09/2001,2.6793, 19/09/2001,2.7065, 20/09/2001,2.7322, 21/09/2001,2.8007, 22/09/2001, 23/09/2001, 24/09/2001,2.7675, 25/09/2001,2.7133, 26/09/2001,2.7264, 27/09/2001,2.705, 28/09/2001,2.6713, 29/09/2001, 30/09/2001, 01/10/2001,2.6866, 02/10/2001,2.7038, 03/10/2001,2.7287, 04/10/2001,2.7326, 05/10/2001,2.754, 06/10/2001, 07/10/2001, 08/10/2001,2.7828, 09/10/2001,2.7797, 10/10/2001,2.7784, 11/10/2001,2.7799, 12/10/2001, 13/10/2001, 14/10/2001, 15/10/2001,2.779, 16/10/2001,2.7526, 17/10/2001,2.7211, 18/10/2001,2.7425, 19/10/2001,2.7573, 20/10/2001, 21/10/2001, 22/10/2001,2.7176, 23/10/2001,2.7168, 24/10/2001,2.7438, 25/10/2001,2.7428, 26/10/2001,2.729, 27/10/2001, 28/10/2001, 29/10/2001,2.7246, 30/10/2001,2.7231, 31/10/2001,2.7071, 01/11/2001,2.682, 02/11/2001, 03/11/2001, 04/11/2001, 05/11/2001,2.6208, 06/11/2001,2.6003, 07/11/2001,2.6055, 08/11/2001,2.5571, 09/11/2001,2.5347, 10/11/2001, 11/11/2001, 12/11/2001,2.5502, 13/11/2001,2.527, 14/11/2001,2.5299, 15/11/2001, 16/11/2001,2.5392, 17/11/2001, 18/11/2001, 19/11/2001,2.5154, 20/11/2001,2.535, 21/11/2001,2.5411, 22/11/2001,2.5383, 23/11/2001,2.5134, 24/11/2001, 25/11/2001, 26/11/2001,2.4894, 27/11/2001,2.4604, 28/11/2001,2.4857, 29/11/2001,2.5072, 30/11/2001,2.5287, 01/12/2001, 02/12/2001, 03/12/2001,2.4672, 04/12/2001,2.4289, 05/12/2001,2.4306, 06/12/2001,2.4435, 07/12/2001,2.4005, 08/12/2001, 09/12/2001, 10/12/2001,2.3579, 11/12/2001,2.3417, 12/12/2001,2.3551, 13/12/2001,2.3847, 14/12/2001,2.384, 15/12/2001, 16/12/2001, 17/12/2001,2.358, 18/12/2001,2.343, 19/12/2001,2.293, 20/12/2001,2.3202, 21/12/2001,2.3311, 22/12/2001, 23/12/2001, 24/12/2001,2.3378, 25/12/2001, 26/12/2001,2.3145, 27/12/2001,2.3215, 28/12/2001,2.3204, 29/12/2001, 30/12/2001, 31/12/2001,2.3204, 01/01/2002, 02/01/2002,2.3066, 03/01/2002,2.2932, 04/01/2002,2.3101, 05/01/2002, 06/01/2002, 07/01/2002,2.3428, 08/01/2002,2.3454, 09/01/2002,2.3794, 10/01/2002,2.3896, 11/01/2002,2.4168, 12/01/2002, 13/01/2002, 14/01/2002,2.4072, 15/01/2002,2.3705, 16/01/2002,2.3867, 17/01/2002,2.3641, 18/01/2002,2.3752, 19/01/2002, 20/01/2002, 21/01/2002,2.3742, 22/01/2002,2.3667, 23/01/2002,2.3804, 24/01/2002,2.3981, 25/01/2002,2.4046, 26/01/2002, 27/01/2002, 28/01/2002,2.4228, 29/01/2002,2.4234, 30/01/2002,2.4384, 31/01/2002,2.4183, 01/02/2002,2.4161, 02/02/2002, 03/02/2002, 04/02/2002,2.4228, 05/02/2002,2.4214, 06/02/2002,2.4206, 07/02/2002,2.4518, 08/02/2002,2.4691, 09/02/2002, 10/02/2002, 11/02/2002, 12/02/2002, 13/02/2002,2.4332, 14/02/2002,2.4249, 15/02/2002,2.438, 16/02/2002, 17/02/2002, 18/02/2002,2.4284, 19/02/2002,2.4249, 20/02/2002,2.4284, 21/02/2002,2.4241, 22/02/2002,2.4273, 23/02/2002, 24/02/2002, 25/02/2002,2.4062, 26/02/2002,2.3947, 27/02/2002,2.3827, 28/02/2002,2.3482, 01/03/2002,2.3596, 02/03/2002, 03/03/2002, 04/03/2002,2.3432, 05/03/2002,2.3251, 06/03/2002,2.352, 07/03/2002,2.363, 08/03/2002,2.3582, 09/03/2002, 10/03/2002, 11/03/2002,2.3487, 12/03/2002,2.3496, 13/03/2002,2.3368, 14/03/2002,2.3441, 15/03/2002,2.3542, 16/03/2002, 17/03/2002, 18/03/2002,2.3406, 19/03/2002,2.3432, 20/03/2002,2.338, 21/03/2002,2.3475, 22/03/2002,2.3508, 23/03/2002, 24/03/2002, 25/03/2002,2.3641, 26/03/2002,2.3502, 27/03/2002,2.3371, 28/03/2002,2.3236, 29/03/2002, 30/03/2002, 31/03/2002, 01/04/2002,2.322, 02/04/2002,2.3022, 03/04/2002,2.2977, 04/04/2002,2.3118, 05/04/2002,2.2924, 06/04/2002, 07/04/2002, 08/04/2002,2.2907, 09/04/2002,2.2842, 10/04/2002,2.2728, 11/04/2002,2.2709, 12/04/2002,2.2988, 13/04/2002, 14/04/2002, 15/04/2002,2.318, 16/04/2002,2.3172, 17/04/2002,2.3165, 18/04/2002,2.3327, 19/04/2002,2.3269, 20/04/2002, 21/04/2002, 22/04/2002,2.3347, 23/04/2002,2.3487, 24/04/2002,2.3568, 25/04/2002,2.3666, 26/04/2002,2.3558, 27/04/2002, 28/04/2002, 29/04/2002,2.3689, 30/04/2002,2.3625, 01/05/2002, 02/05/2002,2.377, 03/05/2002,2.4149, 04/05/2002, 05/05/2002, 06/05/2002,2.4327, 07/05/2002,2.4174, 08/05/2002,2.4341, 09/05/2002,2.4519, 10/05/2002,2.4838, 11/05/2002, 12/05/2002, 13/05/2002,2.4952, 14/05/2002,2.5154, 15/05/2002,2.5117, 16/05/2002,2.4799, 17/05/2002,2.4763, 18/05/2002, 19/05/2002, 20/05/2002,2.4737, 21/05/2002,2.4787, 22/05/2002,2.5016, 23/05/2002,2.5296, 24/05/2002,2.524, 25/05/2002, 26/05/2002, 27/05/2002,2.5228, 28/05/2002,2.5248, 29/05/2002,2.5201, 30/05/2002, 31/05/2002,2.522, 01/06/2002, 02/06/2002, 03/06/2002,2.5413, 04/06/2002,2.5697, 05/06/2002,2.6086, 06/06/2002,2.6418, 07/06/2002,2.6708, 08/06/2002, 09/06/2002, 10/06/2002,2.6367, 11/06/2002,2.6664, 12/06/2002,2.7486, 13/06/2002,2.6922, 14/06/2002,2.7181, 15/06/2002, 16/06/2002, 17/06/2002,2.6823, 18/06/2002,2.67, 19/06/2002,2.703, 20/06/2002,2.7505, 21/06/2002,2.791, 22/06/2002, 23/06/2002, 24/06/2002,2.8269, 25/06/2002,2.7995, 26/06/2002,2.8584, 27/06/2002,2.8593, 28/06/2002,2.8444, 29/06/2002, 30/06/2002, 01/07/2002,2.8595, 02/07/2002,2.9141, 03/07/2002,2.8617, 04/07/2002,2.8481, 05/07/2002,2.8746, 06/07/2002, 07/07/2002, 08/07/2002,2.8711, 09/07/2002,2.8551, 10/07/2002,2.8541, 11/07/2002,2.8232, 12/07/2002,2.8147, 13/07/2002, 14/07/2002, 15/07/2002,2.8455, 16/07/2002,2.8671, 17/07/2002,2.8783, 18/07/2002,2.8772, 19/07/2002,2.8671, 20/07/2002, 21/07/2002, 22/07/2002,2.8816, 23/07/2002,2.9132, 24/07/2002,2.9479, 25/07/2002,2.9822, 26/07/2002,3.0177, 27/07/2002, 28/07/2002, 29/07/2002,3.1449, 30/07/2002,3.2692, 31/07/2002,3.4285, 01/08/2002,3.3275, 02/08/2002,3.0302, 03/08/2002, 04/08/2002, 05/08/2002,3.0732, 06/08/2002,3.207, 07/08/2002,3.0598, 08/08/2002,2.8883, 09/08/2002,2.9964, 10/08/2002, 11/08/2002, 12/08/2002,3.0979, 13/08/2002,3.2094, 14/08/2002,3.1965, 15/08/2002,3.1912, 16/08/2002,3.162, 17/08/2002, 18/08/2002, 19/08/2002,3.1142, 20/08/2002,3.0923, 21/08/2002,3.0794, 22/08/2002,3.1417, 23/08/2002,3.1136, 24/08/2002, 25/08/2002, 26/08/2002,3.0788, 27/08/2002,3.0949, 28/08/2002,3.1219, 29/08/2002,3.1239, 30/08/2002,3.0223, 31/08/2002, 01/09/2002, 02/09/2002,3.0286, 03/09/2002,3.0988, 04/09/2002,3.1325, 05/09/2002,3.1512, 06/09/2002,3.1783, 07/09/2002, 08/09/2002, 09/09/2002,3.1312, 10/09/2002,3.1306, 11/09/2002,3.1153, 12/09/2002,3.1239, 13/09/2002,3.1506, 14/09/2002, 15/09/2002, 16/09/2002,3.1884, 17/09/2002,3.2248, 18/09/2002,3.324, 19/09/2002,3.3843, 20/09/2002,3.4277, 21/09/2002, 22/09/2002, 23/09/2002,3.5448, 24/09/2002,3.6216, 25/09/2002,3.7257, 26/09/2002,3.7516, 27/09/2002,3.8541, 28/09/2002, 29/09/2002, 30/09/2002,3.8949, 01/10/2002,3.7467, 02/10/2002,3.5936, 03/10/2002,3.6952, 04/10/2002,3.6593, 05/10/2002, 06/10/2002, 07/10/2002,3.6965, 08/10/2002,3.7017, 09/10/2002,3.852, 10/10/2002,3.9228, 11/10/2002,3.9235, 12/10/2002, 13/10/2002, 14/10/2002,3.8613, 15/10/2002,3.8567, 16/10/2002,3.8744, 17/10/2002,3.9245, 18/10/2002,3.8759, 19/10/2002, 20/10/2002, 21/10/2002,3.9125, 22/10/2002,3.9552, 23/10/2002,3.8704, 24/10/2002,3.8617, 25/10/2002,3.8015, 26/10/2002, 27/10/2002, 28/10/2002,3.7406, 29/10/2002,3.8211, 30/10/2002,3.7443, 31/10/2002,3.645, 01/11/2002,3.6113, 02/11/2002, 03/11/2002, 04/11/2002,3.5418, 05/11/2002,3.5625, 06/11/2002,3.5976, 07/11/2002,3.6218, 08/11/2002,3.5271, 09/11/2002, 10/11/2002, 11/11/2002,3.5035, 12/11/2002,3.5527, 13/11/2002,3.6342, 14/11/2002,3.6797, 15/11/2002, 16/11/2002, 17/11/2002, 18/11/2002,3.5889, 19/11/2002,3.5547, 20/11/2002,3.5146, 21/11/2002,3.5103, 22/11/2002,3.5616, 23/11/2002, 24/11/2002, 25/11/2002,3.5492, 26/11/2002,3.5872, 27/11/2002,3.5898, 28/11/2002,3.603, 29/11/2002,3.6365, 30/11/2002, 01/12/2002, 02/12/2002,3.616, 03/12/2002,3.6625, 04/12/2002,3.7049, 05/12/2002,3.7514, 06/12/2002,3.7526, 07/12/2002, 08/12/2002, 09/12/2002,3.798, 10/12/2002,3.7685, 11/12/2002,3.7954, 12/12/2002,3.7535, 13/12/2002,3.7342, 14/12/2002, 15/12/2002, 16/12/2002,3.6318, 17/12/2002,3.5827, 18/12/2002,3.5316, 19/12/2002,3.5047, 20/12/2002,3.4278, 21/12/2002, 22/12/2002, 23/12/2002,3.4947, 24/12/2002,3.501, 25/12/2002, 26/12/2002,3.5251, 27/12/2002,3.5413, 28/12/2002, 29/12/2002, 30/12/2002,3.5333, 31/12/2002,3.5333, 01/01/2003, 02/01/2003,3.5224, 03/01/2003,3.4698, 04/01/2003, 05/01/2003, 06/01/2003,3.3664, 07/01/2003,3.3423, 08/01/2003,3.3124, 09/01/2003,3.3297, 10/01/2003,3.2918, 11/01/2003, 12/01/2003, 13/01/2003,3.2956, 14/01/2003,3.2758, 15/01/2003,3.2983, 16/01/2003,3.2937, 17/01/2003,3.3632, 18/01/2003, 19/01/2003, 20/01/2003,3.4101, 21/01/2003,3.4402, 22/01/2003,3.51859, 23/01/2003,3.4901, 24/01/2003,3.5923, 25/01/2003, 26/01/2003, 27/01/2003,3.6623, 28/01/2003,3.6312, 29/01/2003,3.6417, 30/01/2003,3.5696, 31/01/2003,3.5258, 01/02/2003, 02/02/2003, 03/02/2003,3.493, 04/02/2003,3.5406, 05/02/2003,3.5845, 06/02/2003,3.6045, 07/02/2003,3.5802, 08/02/2003, 09/02/2003, 10/02/2003,3.6042, 11/02/2003,3.5737, 12/02/2003,3.6003, 13/02/2003,3.6359, 14/02/2003,3.658, 15/02/2003, 16/02/2003, 17/02/2003,3.6232, 18/02/2003,3.5889, 19/02/2003,3.5935, 20/02/2003,3.6067, 21/02/2003,3.6097, 22/02/2003, 23/02/2003, 24/02/2003,3.587, 25/02/2003,3.6013, 26/02/2003,3.5817, 27/02/2003,3.585, 28/02/2003,3.5632, 01/03/2003, 02/03/2003, 03/03/2003, 04/03/2003, 05/03/2003,3.5637, 06/03/2003,3.526, 07/03/2003,3.501, 08/03/2003, 09/03/2003, 10/03/2003,3.5281, 11/03/2003,3.5061, 12/03/2003,3.4763, 13/03/2003,3.4293, 14/03/2003,3.3958, 15/03/2003, 16/03/2003, 17/03/2003,3.4442, 18/03/2003,3.4308, 19/03/2003,3.4576, 20/03/2003,3.483, 21/03/2003,3.4462, 22/03/2003, 23/03/2003, 24/03/2003,3.407, 25/03/2003,3.3892, 26/03/2003,3.3747, 27/03/2003,3.4031, 28/03/2003,3.3757, 29/03/2003, 30/03/2003, 31/03/2003,3.3531, 01/04/2003,3.3359, 02/04/2003,3.2795, 03/04/2003,3.2563, 04/04/2003,3.2469, 05/04/2003, 06/04/2003, 07/04/2003,3.1723, 08/04/2003,3.1649, 09/04/2003,3.1857, 10/04/2003,3.2157, 11/04/2003,3.2147, 12/04/2003, 13/04/2003, 14/04/2003,3.1818, 15/04/2003,3.1154, 16/04/2003,3.0752, 17/04/2003,3.0289, 18/04/2003, 19/04/2003, 20/04/2003, 21/04/2003, 22/04/2003,3.0639, 23/04/2003,3.0147, 24/04/2003,3.0029, 25/04/2003,3.0123, 26/04/2003, 27/04/2003, 28/04/2003,2.9915, 29/04/2003,2.9251, 30/04/2003,2.8898, 01/05/2003, 02/05/2003,2.9159, 03/05/2003, 04/05/2003, 05/05/2003,2.9845, 06/05/2003,3.0277, 07/05/2003,2.9639, 08/05/2003,2.9177, 09/05/2003,2.8802, 10/05/2003, 11/05/2003, 12/05/2003,2.8757, 13/05/2003,2.8653, 14/05/2003,2.8902, 15/05/2003,2.9306, 16/05/2003,2.9731, 17/05/2003, 18/05/2003, 19/05/2003,2.9815, 20/05/2003,3.0141, 21/05/2003,3.0109, 22/05/2003,2.9842, 23/05/2003,2.9445, 24/05/2003, 25/05/2003, 26/05/2003,2.9565, 27/05/2003,3.0257, 28/05/2003,3.014, 29/05/2003,2.9488, 30/05/2003,2.9656, 31/05/2003, 01/06/2003, 02/06/2003,2.978, 03/06/2003,2.964, 04/06/2003,2.9112, 05/06/2003,2.8929, 06/06/2003,2.8491, 07/06/2003, 08/06/2003, 09/06/2003,2.8682, 10/06/2003,2.8603, 11/06/2003,2.8692, 12/06/2003,2.862, 13/06/2003,2.857, 14/06/2003, 15/06/2003, 16/06/2003,2.8508, 17/06/2003,2.8744, 18/06/2003,2.8902, 19/06/2003, 20/06/2003,2.8933, 21/06/2003, 22/06/2003, 23/06/2003,2.8788, 24/06/2003,2.8616, 25/06/2003,2.8559, 26/06/2003,2.894, 27/06/2003,2.8812, 28/06/2003, 29/06/2003, 30/06/2003,2.872, 01/07/2003,2.8443, 02/07/2003,2.8219, 03/07/2003,2.8332, 04/07/2003,2.8299, 05/07/2003, 06/07/2003, 07/07/2003,2.8676, 08/07/2003,2.8823, 09/07/2003,2.8671, 10/07/2003,2.8922, 11/07/2003,2.9029, 12/07/2003, 13/07/2003, 14/07/2003,2.8753, 15/07/2003,2.8554, 16/07/2003,2.8677, 17/07/2003,2.8563, 18/07/2003,2.8774, 19/07/2003, 20/07/2003, 21/07/2003,2.8828, 22/07/2003,2.8826, 23/07/2003,2.8878, 24/07/2003,2.8961, 25/07/2003,2.8885, 26/07/2003, 27/07/2003, 28/07/2003,2.8965, 29/07/2003,2.9155, 30/07/2003,2.9473, 31/07/2003,2.9655, 01/08/2003,3.0006, 02/08/2003, 03/08/2003, 04/08/2003,3.074, 05/08/2003,3.0366, 06/08/2003,3.09, 07/08/2003,3.0069, 08/08/2003,2.9892, 09/08/2003, 10/08/2003, 11/08/2003,2.9945, 12/08/2003,3.0237, 13/08/2003,3.0309, 14/08/2003,3.014, 15/08/2003,2.993, 16/08/2003, 17/08/2003, 18/08/2003,2.9848, 19/08/2003,2.9973, 20/08/2003,3.001, 21/08/2003,3.0032, 22/08/2003,2.9926, 23/08/2003, 24/08/2003, 25/08/2003,2.9895, 26/08/2003,2.9896, 27/08/2003,2.9734, 28/08/2003,2.9531, 29/08/2003,2.9665, 30/08/2003, 31/08/2003, 01/09/2003,2.984, 02/09/2003,2.9789, 03/09/2003,2.9568, 04/09/2003,2.9418, 05/09/2003,2.9216, 06/09/2003, 07/09/2003, 08/09/2003,2.9155, 09/09/2003,2.9306, 10/09/2003,2.9125, 11/09/2003,2.8991, 12/09/2003,2.8959, 13/09/2003, 14/09/2003, 15/09/2003,2.8898, 16/09/2003,2.8967, 17/09/2003,2.8967, 18/09/2003,2.8975, 19/09/2003,2.9065, 20/09/2003, 21/09/2003, 22/09/2003,2.9021, 23/09/2003,2.9145, 24/09/2003,2.9244, 25/09/2003,2.9306, 26/09/2003,2.9373, 27/09/2003, 28/09/2003, 29/09/2003,2.9374, 30/09/2003,2.9234, 01/10/2003,2.9034, 02/10/2003,2.8989, 03/10/2003,2.8875, 04/10/2003, 05/10/2003, 06/10/2003,2.8753, 07/10/2003,2.8701, 08/10/2003,2.8444, 09/10/2003,2.8422, 10/10/2003,2.8401, 11/10/2003, 12/10/2003, 13/10/2003,2.8371, 14/10/2003,2.8425, 15/10/2003,2.8268, 16/10/2003,2.8409, 17/10/2003,2.8635, 18/10/2003, 19/10/2003, 20/10/2003,2.8839, 21/10/2003,2.8642, 22/10/2003,2.8602, 23/10/2003,2.8698, 24/10/2003,2.8695, 25/10/2003, 26/10/2003, 27/10/2003,2.8728, 28/10/2003,2.8675, 29/10/2003,2.8537, 30/10/2003,2.844, 31/10/2003,2.8662, 01/11/2003, 02/11/2003, 03/11/2003,2.8559, 04/11/2003,2.8607, 05/11/2003,2.8596, 06/11/2003,2.8708, 07/11/2003,2.8699, 08/11/2003, 09/11/2003, 10/11/2003,2.8807, 11/11/2003,2.8955, 12/11/2003,2.9112, 13/11/2003,2.9196, 14/11/2003,2.9418, 15/11/2003, 16/11/2003, 17/11/2003,2.9546, 18/11/2003,2.9421, 19/11/2003,2.9507, 20/11/2003,2.948, 21/11/2003,2.9301, 22/11/2003, 23/11/2003, 24/11/2003,2.927, 25/11/2003,2.9246, 26/11/2003,2.9361, 27/11/2003,2.9477, 28/11/2003,2.9494, 29/11/2003, 30/11/2003, 01/12/2003,2.9341, 02/12/2003,2.9273, 03/12/2003,2.9316, 04/12/2003,2.9403, 05/12/2003,2.9398, 06/12/2003, 07/12/2003, 08/12/2003,2.9422, 09/12/2003,2.935, 10/12/2003,2.9429, 11/12/2003,2.9434, 12/12/2003,2.942, 13/12/2003, 14/12/2003, 15/12/2003,2.9293, 16/12/2003,2.932, 17/12/2003,2.9381, 18/12/2003,2.9341, 19/12/2003,2.9278, 20/12/2003, 21/12/2003, 22/12/2003,2.9239, 23/12/2003,2.9175, 24/12/2003,2.9082, 25/12/2003, 26/12/2003,2.8994, 27/12/2003, 28/12/2003, 29/12/2003,2.8883, 30/12/2003,2.8892, 31/12/2003,2.8892, 01/01/2004, 02/01/2004,2.8862, 03/01/2004, 04/01/2004, 05/01/2004,2.8627, 06/01/2004,2.8508, 07/01/2004,2.8723, 08/01/2004,2.8588, 09/01/2004,2.8422, 10/01/2004, 11/01/2004, 12/01/2004,2.8163, 13/01/2004,2.8022, 14/01/2004,2.8142, 15/01/2004,2.8126, 16/01/2004,2.8184, 17/01/2004, 18/01/2004, 19/01/2004,2.8419, 20/01/2004,2.8382, 21/01/2004,2.8417, 22/01/2004,2.8417, 23/01/2004,2.8435, 24/01/2004, 25/01/2004, 26/01/2004,2.8431, 27/01/2004,2.8587, 28/01/2004,2.8785, 29/01/2004,2.9236, 30/01/2004,2.9409, 31/01/2004, 01/02/2004, 02/02/2004,2.9486, 03/02/2004,2.9326, 04/02/2004,2.9106, 05/02/2004,2.9335, 06/02/2004,2.95, 07/02/2004, 08/02/2004, 09/02/2004,2.9341, 10/02/2004,2.9198, 11/02/2004,2.9253, 12/02/2004,2.9042, 13/02/2004,2.9085, 14/02/2004, 15/02/2004, 16/02/2004,2.9066, 17/02/2004,2.9125, 18/02/2004,2.9296, 19/02/2004,2.9509, 20/02/2004,2.9878, 21/02/2004, 22/02/2004, 23/02/2004, 24/02/2004, 25/02/2004,2.9403, 26/02/2004,2.9369, 27/02/2004,2.9138, 28/02/2004, 29/02/2004, 01/03/2004,2.8945, 02/03/2004,2.9086, 03/03/2004,2.8812, 04/03/2004,2.8878, 05/03/2004,2.879, 06/03/2004, 07/03/2004, 08/03/2004,2.8752, 09/03/2004,2.8758, 10/03/2004,2.8891, 11/03/2004,2.9132, 12/03/2004,2.9063, 13/03/2004, 14/03/2004, 15/03/2004,2.9013, 16/03/2004,2.9001, 17/03/2004,2.907, 18/03/2004,2.9135, 19/03/2004,2.9, 20/03/2004, 21/03/2004, 22/03/2004,2.9107, 23/03/2004,2.9144, 24/03/2004,2.9264, 25/03/2004,2.9337, 26/03/2004,2.941, 27/03/2004, 28/03/2004, 29/03/2004,2.9365, 30/03/2004,2.9216, 31/03/2004,2.9086, 01/04/2004,2.8904, 02/04/2004,2.893, 03/04/2004, 04/04/2004, 05/04/2004,2.8851, 06/04/2004,2.8743, 07/04/2004,2.8773, 08/04/2004,2.8802, 09/04/2004, 10/04/2004, 11/04/2004, 12/04/2004,2.8855, 13/04/2004,2.8851, 14/04/2004,2.8956, 15/04/2004,2.9064, 16/04/2004,2.9153, 17/04/2004, 18/04/2004, 19/04/2004,2.9101, 20/04/2004,2.9186, 21/04/2004, 22/04/2004,2.9305, 23/04/2004,2.9173, 24/04/2004, 25/04/2004, 26/04/2004,2.9085, 27/04/2004,2.9161, 28/04/2004,2.9335, 29/04/2004,2.9522, 30/04/2004,2.9447, 01/05/2004, 02/05/2004, 03/05/2004,2.9569, 04/05/2004,2.9696, 05/05/2004,2.9616, 06/05/2004,2.9899, 07/05/2004,3.0504, 08/05/2004, 09/05/2004, 10/05/2004,3.1249, 11/05/2004,3.1051, 12/05/2004,3.1211, 13/05/2004,3.1279, 14/05/2004,3.0982, 15/05/2004, 16/05/2004, 17/05/2004,3.122, 18/05/2004,3.1169, 19/05/2004,3.1059, 20/05/2004,3.1813, 21/05/2004,3.2051, 22/05/2004, 23/05/2004, 24/05/2004,3.1798, 25/05/2004,3.1576, 26/05/2004,3.157, 27/05/2004,3.1524, 28/05/2004,3.0961, 29/05/2004, 30/05/2004, 31/05/2004,3.1291, 01/06/2004,3.1567, 02/06/2004,3.1302, 03/06/2004,3.1443, 04/06/2004,3.1335, 05/06/2004, 06/06/2004, 07/06/2004,3.1119, 08/06/2004,3.1155, 09/06/2004,3.1166, 10/06/2004, 11/06/2004,3.1402, 12/06/2004, 13/06/2004, 14/06/2004,3.1651, 15/06/2004,3.138, 16/06/2004,3.1405, 17/06/2004,3.128, 18/06/2004,3.1388, 19/06/2004, 20/06/2004, 21/06/2004,3.1298, 22/06/2004,3.1341, 23/06/2004,3.1258, 24/06/2004,3.103, 25/06/2004,3.1096, 26/06/2004, 27/06/2004, 28/06/2004,3.1247, 29/06/2004,3.1183, 30/06/2004,3.1075, 01/07/2004,3.0747, 02/07/2004,3.0502, 03/07/2004, 04/07/2004, 05/07/2004,3.0316, 06/07/2004,3.0418, 07/07/2004,3.0367, 08/07/2004,3.0475, 09/07/2004,3.0429, 10/07/2004, 11/07/2004, 12/07/2004,3.0371, 13/07/2004,3.042, 14/07/2004,3.0284, 15/07/2004,3.0215, 16/07/2004,3.0021, 17/07/2004, 18/07/2004, 19/07/2004,2.9939, 20/07/2004,3.0041, 21/07/2004,3.0247, 22/07/2004,3.0392, 23/07/2004,3.0465, 24/07/2004, 25/07/2004, 26/07/2004,3.0573, 27/07/2004,3.067, 28/07/2004,3.0557, 29/07/2004,3.0374, 30/07/2004,3.0268, 31/07/2004, 01/08/2004, 02/08/2004,3.0466, 03/08/2004,3.055, 04/08/2004,3.0579, 05/08/2004,3.0637, 06/08/2004,3.0489, 07/08/2004, 08/08/2004, 09/08/2004,3.0396, 10/08/2004,3.0285, 11/08/2004,3.0392, 12/08/2004,3.0307, 13/08/2004,3.0235, 14/08/2004, 15/08/2004, 16/08/2004,3.0146, 17/08/2004,2.9989, 18/08/2004,2.9922, 19/08/2004,2.9793, 20/08/2004,2.9742, 21/08/2004, 22/08/2004, 23/08/2004,2.9687, 24/08/2004,2.9576, 25/08/2004,2.9512, 26/08/2004,2.9541, 27/08/2004,2.9571, 28/08/2004, 29/08/2004, 30/08/2004,2.9488, 31/08/2004,2.9338, 01/09/2004,2.9298, 02/09/2004,2.9361, 03/09/2004,2.9289, 04/09/2004, 05/09/2004, 06/09/2004,2.9142, 07/09/2004, 08/09/2004,2.9014, 09/09/2004,2.9028, 10/09/2004,2.8988, 11/09/2004, 12/09/2004, 13/09/2004,2.906, 14/09/2004,2.9125, 15/09/2004,2.9042, 16/09/2004,2.8892, 17/09/2004,2.8744, 18/09/2004, 19/09/2004, 20/09/2004,2.8676, 21/09/2004,2.8737, 22/09/2004,2.8677, 23/09/2004,2.8725, 24/09/2004,2.8735, 25/09/2004, 26/09/2004, 27/09/2004,2.8728, 28/09/2004,2.8692, 29/09/2004,2.8602, 30/09/2004,2.8586, 01/10/2004,2.8513, 02/10/2004, 03/10/2004, 04/10/2004,2.8265, 05/10/2004,2.8241, 06/10/2004,2.8362, 07/10/2004,2.8518, 08/10/2004,2.8251, 09/10/2004, 10/10/2004, 11/10/2004,2.8318, 12/10/2004, 13/10/2004,2.8374, 14/10/2004,2.8631, 15/10/2004,2.8623, 16/10/2004, 17/10/2004, 18/10/2004,2.8547, 19/10/2004,2.8706, 20/10/2004,2.8847, 21/10/2004,2.8535, 22/10/2004,2.8489, 23/10/2004, 24/10/2004, 25/10/2004,2.8817, 26/10/2004,2.8729, 27/10/2004,2.8585, 28/10/2004,2.8655, 29/10/2004,2.8565, 30/10/2004, 31/10/2004, 01/11/2004,2.859, 02/11/2004, 03/11/2004,2.8304, 04/11/2004,2.8211, 05/11/2004,2.8186, 06/11/2004, 07/11/2004, 08/11/2004,2.8299, 09/11/2004,2.8287, 10/11/2004,2.8209, 11/11/2004,2.82, 12/11/2004,2.7991, 13/11/2004, 14/11/2004, 15/11/2004, 16/11/2004,2.7856, 17/11/2004,2.7674, 18/11/2004,2.7603, 19/11/2004,2.7637, 20/11/2004, 21/11/2004, 22/11/2004,2.7678, 23/11/2004,2.7446, 24/11/2004,2.7485, 25/11/2004,2.7511, 26/11/2004,2.7332, 27/11/2004, 28/11/2004, 29/11/2004,2.7402, 30/11/2004,2.7307, 01/12/2004,2.7145, 02/12/2004,2.7239, 03/12/2004,2.7095, 04/12/2004, 05/12/2004, 06/12/2004,2.7186, 07/12/2004,2.7322, 08/12/2004,2.7664, 09/12/2004,2.7744, 10/12/2004,2.7867, 11/12/2004, 12/12/2004, 13/12/2004,2.7697, 14/12/2004,2.758, 15/12/2004,2.7508, 16/12/2004,2.7293, 17/12/2004,2.7247, 18/12/2004, 19/12/2004, 20/12/2004,2.6927, 21/12/2004,2.6892, 22/12/2004,2.699, 23/12/2004,2.7067, 24/12/2004,2.6912, 25/12/2004, 26/12/2004, 27/12/2004,2.6983, 28/12/2004,2.6895, 29/12/2004,2.6836, 30/12/2004,2.6544, 31/12/2004,2.6544, 01/01/2005, 02/01/2005, 03/01/2005,2.6682, 04/01/2005,2.6887, 05/01/2005,2.7096, 06/01/2005,2.7207, 07/01/2005,2.7032, 08/01/2005, 09/01/2005, 10/01/2005,2.6973, 11/01/2005,2.7106, 12/01/2005,2.7113, 13/01/2005,2.7011, 14/01/2005,2.7074, 15/01/2005, 16/01/2005, 17/01/2005,2.7007, 18/01/2005,2.7139, 19/01/2005,2.7185, 20/01/2005,2.7222, 21/01/2005,2.6999, 22/01/2005, 23/01/2005, 24/01/2005,2.678, 25/01/2005,2.6794, 26/01/2005,2.6748, 27/01/2005,2.6645, 28/01/2005,2.6587, 29/01/2005, 30/01/2005, 31/01/2005,2.6248, 01/02/2005,2.613, 02/02/2005,2.624, 03/02/2005,2.6034, 04/02/2005,2.603, 05/02/2005, 06/02/2005, 07/02/2005, 08/02/2005, 09/02/2005,2.6078, 10/02/2005,2.6122, 11/02/2005,2.6175, 12/02/2005, 13/02/2005, 14/02/2005,2.5834, 15/02/2005,2.5762, 16/02/2005,2.5926, 17/02/2005,2.5737, 18/02/2005,2.5621, 19/02/2005, 20/02/2005, 21/02/2005,2.5762, 22/02/2005,2.5937, 23/02/2005,2.5857, 24/02/2005,2.6098, 25/02/2005,2.632, 26/02/2005, 27/02/2005, 28/02/2005,2.595, 01/03/2005,2.6011, 02/03/2005,2.6368, 03/03/2005,2.6698, 04/03/2005,2.6615, 05/03/2005, 06/03/2005, 07/03/2005,2.6624, 08/03/2005,2.6934, 09/03/2005,2.7113, 10/03/2005,2.7319, 11/03/2005,2.7021, 12/03/2005, 13/03/2005, 14/03/2005,2.7523, 15/03/2005,2.7621, 16/03/2005,2.757, 17/03/2005,2.7522, 18/03/2005,2.7163, 19/03/2005, 20/03/2005, 21/03/2005,2.7288, 22/03/2005,2.706, 23/03/2005,2.7403, 24/03/2005,2.7303, 25/03/2005, 26/03/2005, 27/03/2005, 28/03/2005,2.7385, 29/03/2005,2.7031, 30/03/2005,2.6808, 31/03/2005,2.6662, 01/04/2005,2.655, 02/04/2005, 03/04/2005, 04/04/2005,2.6598, 05/04/2005,2.6255, 06/04/2005,2.6067, 07/04/2005,2.6019, 08/04/2005,2.5942, 09/04/2005, 10/04/2005, 11/04/2005,2.5783, 12/04/2005,2.5899, 13/04/2005,2.5598, 14/04/2005,2.5747, 15/04/2005,2.5971, 16/04/2005, 17/04/2005, 18/04/2005,2.6157, 19/04/2005,2.5825, 20/04/2005,2.5645, 21/04/2005, 22/04/2005,2.5392, 23/04/2005, 24/04/2005, 25/04/2005,2.5308, 26/04/2005,2.5355, 27/04/2005,2.5195, 28/04/2005,2.5217, 29/04/2005,2.5313, 30/04/2005, 01/05/2005, 02/05/2005,2.5146, 03/05/2005,2.5007, 04/05/2005,2.4765, 05/05/2005,2.4687, 06/05/2005,2.4594, 07/05/2005, 08/05/2005, 09/05/2005,2.4538, 10/05/2005,2.465, 11/05/2005,2.4719, 12/05/2005,2.4648, 13/05/2005,2.4715, 14/05/2005, 15/05/2005, 16/05/2005,2.4772, 17/05/2005,2.4779, 18/05/2005,2.4636, 19/05/2005,2.4458, 20/05/2005,2.4483, 21/05/2005, 22/05/2005, 23/05/2005,2.4299, 24/05/2005,2.4313, 25/05/2005,2.4313, 26/05/2005, 27/05/2005,2.3934, 28/05/2005, 29/05/2005, 30/05/2005,2.3784, 31/05/2005,2.4038, 01/06/2005,2.4286, 02/06/2005,2.4202, 03/06/2005,2.4029, 04/06/2005, 05/06/2005, 06/06/2005,2.4576, 07/06/2005,2.4632, 08/06/2005,2.4464, 09/06/2005,2.4891, 10/06/2005,2.4751, 11/06/2005, 12/06/2005, 13/06/2005,2.4562, 14/06/2005,2.4375, 15/06/2005,2.4455, 16/06/2005,2.4161, 17/06/2005,2.3873, 18/06/2005, 19/06/2005, 20/06/2005,2.3855, 21/06/2005,2.3772, 22/06/2005,2.3703, 23/06/2005,2.3932, 24/06/2005,2.3877, 25/06/2005, 26/06/2005, 27/06/2005,2.383, 28/06/2005,2.3694, 29/06/2005,2.3549, 30/06/2005,2.3504, 01/07/2005,2.3459, 02/07/2005, 03/07/2005, 04/07/2005,2.3715, 05/07/2005,2.3668, 06/07/2005,2.3901, 07/07/2005,2.389, 08/07/2005,2.3683, 09/07/2005, 10/07/2005, 11/07/2005,2.3502, 12/07/2005,2.3353, 13/07/2005,2.3482, 14/07/2005,2.3433, 15/07/2005,2.3437, 16/07/2005, 17/07/2005, 18/07/2005,2.3304, 19/07/2005,2.3434, 20/07/2005,2.3522, 21/07/2005,2.3405, 22/07/2005,2.3761, 23/07/2005, 24/07/2005, 25/07/2005,2.4287, 26/07/2005,2.4656, 27/07/2005,2.4439, 28/07/2005,2.4211, 29/07/2005,2.3905, 30/07/2005, 31/07/2005, 01/08/2005,2.3785, 02/08/2005,2.353, 03/08/2005,2.3151, 04/08/2005,2.3054, 05/08/2005,2.2986, 06/08/2005, 07/08/2005, 08/08/2005,2.31, 09/08/2005,2.3151, 10/08/2005,2.2767, 11/08/2005,2.3169, 12/08/2005,2.3758, 13/08/2005, 14/08/2005, 15/08/2005,2.3422, 16/08/2005,2.3442, 17/08/2005,2.3492, 18/08/2005,2.3637, 19/08/2005,2.4316, 20/08/2005, 21/08/2005, 22/08/2005,2.4028, 23/08/2005,2.4097, 24/08/2005,2.4235, 25/08/2005,2.4203, 26/08/2005,2.4129, 27/08/2005, 28/08/2005, 29/08/2005,2.3995, 30/08/2005,2.3861, 31/08/2005,2.3637, 01/09/2005,2.3623, 02/09/2005,2.3429, 03/09/2005, 04/09/2005, 05/09/2005,2.3295, 06/09/2005,2.3262, 07/09/2005, 08/09/2005,2.3198, 09/09/2005,2.3175, 10/09/2005, 11/09/2005, 12/09/2005,2.3197, 13/09/2005,2.3269, 14/09/2005,2.33, 15/09/2005,2.3012, 16/09/2005,2.2937, 17/09/2005, 18/09/2005, 19/09/2005,2.2905, 20/09/2005,2.2948, 21/09/2005,2.2827, 22/09/2005,2.2752, 23/09/2005,2.2682, 24/09/2005, 25/09/2005, 26/09/2005,2.2583, 27/09/2005,2.2533, 28/09/2005,2.2425, 29/09/2005,2.2244, 30/09/2005,2.2222, 01/10/2005, 02/10/2005, 03/10/2005,2.2339, 04/10/2005,2.2424, 05/10/2005,2.2685, 06/10/2005,2.2886, 07/10/2005,2.263, 08/10/2005, 09/10/2005, 10/10/2005,2.2384, 11/10/2005,2.2351, 12/10/2005, 13/10/2005,2.2627, 14/10/2005,2.2511, 15/10/2005, 16/10/2005, 17/10/2005,2.2352, 18/10/2005,2.2405, 19/10/2005,2.2535, 20/10/2005,2.2443, 21/10/2005,2.2546, 22/10/2005, 23/10/2005, 24/10/2005,2.2623, 25/10/2005,2.2618, 26/10/2005,2.2746, 27/10/2005,2.2851, 28/10/2005,2.2791, 29/10/2005, 30/10/2005, 31/10/2005,2.2543, 01/11/2005,2.2516, 02/11/2005, 03/11/2005,2.2336, 04/11/2005,2.2231, 05/11/2005, 06/11/2005, 07/11/2005,2.2013, 08/11/2005,2.2032, 09/11/2005,2.1717, 10/11/2005,2.1757, 11/11/2005,2.1633, 12/11/2005, 13/11/2005, 14/11/2005,2.199, 15/11/2005, 16/11/2005,2.1974, 17/11/2005,2.1866, 18/11/2005,2.2187, 19/11/2005, 20/11/2005, 21/11/2005,2.2181, 22/11/2005,2.2511, 23/11/2005,2.238, 24/11/2005,2.237, 25/11/2005,2.2329, 26/11/2005, 27/11/2005, 28/11/2005,2.2094, 29/11/2005,2.198, 30/11/2005,2.207, 01/12/2005,2.2177, 02/12/2005,2.2061, 03/12/2005, 04/12/2005, 05/12/2005,2.1968, 06/12/2005,2.1807, 07/12/2005,2.18, 08/12/2005,2.2127, 09/12/2005,2.2446, 10/12/2005, 11/12/2005, 12/12/2005,2.2634, 13/12/2005,2.2565, 14/12/2005,2.2779, 15/12/2005,2.2957, 16/12/2005,2.3356, 17/12/2005, 18/12/2005, 19/12/2005,2.3735, 20/12/2005,2.3497, 21/12/2005,2.3168, 22/12/2005,2.3254, 23/12/2005,2.3327, 24/12/2005, 25/12/2005, 26/12/2005,2.3325, 27/12/2005,2.3526, 28/12/2005,2.3483, 29/12/2005,2.3407, 30/12/2005,2.3407, 31/12/2005, 01/01/2006, 02/01/2006,2.337, 03/01/2006,2.346, 04/01/2006,2.3066, 05/01/2006,2.2825, 06/01/2006,2.287, 07/01/2006, 08/01/2006, 09/01/2006,2.2632, 10/01/2006,2.2638, 11/01/2006,2.2679, 12/01/2006,2.2729, 13/01/2006,2.2747, 14/01/2006, 15/01/2006, 16/01/2006,2.2762, 17/01/2006,2.2924, 18/01/2006,2.3276, 19/01/2006,2.3225, 20/01/2006,2.2756, 21/01/2006, 22/01/2006, 23/01/2006,2.2609, 24/01/2006,2.244, 25/01/2006,2.2433, 26/01/2006,2.2382, 27/01/2006,2.2152, 28/01/2006, 29/01/2006, 30/01/2006,2.2116, 31/01/2006,2.216, 01/02/2006,2.2217, 02/02/2006,2.221, 03/02/2006,2.2202, 04/02/2006, 05/02/2006, 06/02/2006,2.1877, 07/02/2006,2.1866, 08/02/2006,2.1956, 09/02/2006,2.1778, 10/02/2006,2.1575, 11/02/2006, 12/02/2006, 13/02/2006,2.1621, 14/02/2006,2.1435, 15/02/2006,2.1375, 16/02/2006,2.1177, 17/02/2006,2.1186, 18/02/2006, 19/02/2006, 20/02/2006,2.1182, 21/02/2006,2.1297, 22/02/2006,2.1484, 23/02/2006,2.1353, 24/02/2006,2.1355, 25/02/2006, 26/02/2006, 27/02/2006, 28/02/2006, 01/03/2006,2.1181, 02/03/2006,2.1134, 03/03/2006,2.1155, 04/03/2006, 05/03/2006, 06/03/2006,2.1261, 07/03/2006,2.1682, 08/03/2006,2.1778, 09/03/2006,2.1615, 10/03/2006,2.1447, 11/03/2006, 12/03/2006, 13/03/2006,2.1349, 14/03/2006,2.1269, 15/03/2006,2.1215, 16/03/2006,2.1067, 17/03/2006,2.1188, 18/03/2006, 19/03/2006, 20/03/2006,2.1386, 21/03/2006,2.1591, 22/03/2006,2.1553, 23/03/2006,2.1506, 24/03/2006,2.1628, 25/03/2006, 26/03/2006, 27/03/2006,2.1804, 28/03/2006,2.2238, 29/03/2006,2.2228, 30/03/2006,2.1952, 31/03/2006,2.1724, 01/04/2006, 02/04/2006, 03/04/2006,2.1542, 04/04/2006,2.1293, 05/04/2006,2.1344, 06/04/2006,2.1299, 07/04/2006,2.1409, 08/04/2006, 09/04/2006, 10/04/2006,2.1522, 11/04/2006,2.142, 12/04/2006,2.1336, 13/04/2006,2.1426, 14/04/2006, 15/04/2006, 16/04/2006, 17/04/2006,2.1343, 18/04/2006,2.1292, 19/04/2006,2.1143, 20/04/2006,2.1236, 21/04/2006, 22/04/2006, 23/04/2006, 24/04/2006,2.1182, 25/04/2006,2.1233, 26/04/2006,2.1224, 27/04/2006,2.1136, 28/04/2006,2.0892, 29/04/2006, 30/04/2006, 01/05/2006, 02/05/2006,2.0718, 03/05/2006,2.0706, 04/05/2006,2.0667, 05/05/2006,2.0587, 06/05/2006, 07/05/2006, 08/05/2006,2.0651, 09/05/2006,2.0642, 10/05/2006,2.0586, 11/05/2006,2.0881, 12/05/2006,2.1307, 13/05/2006, 14/05/2006, 15/05/2006,2.1774, 16/05/2006,2.1403, 17/05/2006,2.1826, 18/05/2006,2.1833, 19/05/2006,2.193, 20/05/2006, 21/05/2006, 22/05/2006,2.2883, 23/05/2006,2.2601, 24/05/2006,2.3711, 25/05/2006,2.315, 26/05/2006,2.252, 27/05/2006, 28/05/2006, 29/05/2006,2.2566, 30/05/2006,2.3235, 31/05/2006,2.3005, 01/06/2006,2.2713, 02/06/2006,2.2595, 03/06/2006, 04/06/2006, 05/06/2006,2.2557, 06/06/2006,2.2686, 07/06/2006,2.25, 08/06/2006,2.2701, 09/06/2006,2.2615, 10/06/2006, 11/06/2006, 12/06/2006,2.2707, 13/06/2006,2.3018, 14/06/2006,2.2845, 15/06/2006, 16/06/2006,2.2521, 17/06/2006, 18/06/2006, 19/06/2006,2.2404, 20/06/2006,2.2506, 21/06/2006,2.2378, 22/06/2006,2.2391, 23/06/2006,2.2462, 24/06/2006, 25/06/2006, 26/06/2006,2.2259, 27/06/2006,2.2315, 28/06/2006,2.2262, 29/06/2006,2.2063, 30/06/2006,2.1643, 01/07/2006, 02/07/2006, 03/07/2006,2.1701, 04/07/2006,2.1646, 05/07/2006,2.1955, 06/07/2006,2.184, 07/07/2006,2.1765, 08/07/2006, 09/07/2006, 10/07/2006,2.175, 11/07/2006,2.1859, 12/07/2006,2.1915, 13/07/2006,2.2106, 14/07/2006,2.213, 15/07/2006, 16/07/2006, 17/07/2006,2.2126, 18/07/2006,2.1962, 19/07/2006,2.181, 20/07/2006,2.1895, 21/07/2006,2.1935, 22/07/2006, 23/07/2006, 24/07/2006,2.1916, 25/07/2006,2.1993, 26/07/2006,2.1984, 27/07/2006,2.1899, 28/07/2006,2.18, 29/07/2006, 30/07/2006, 31/07/2006,2.1762, 01/08/2006,2.1905, 02/08/2006,2.1821, 03/08/2006,2.1835, 04/08/2006,2.172, 05/08/2006, 06/08/2006, 07/08/2006,2.1793, 08/08/2006,2.1839, 09/08/2006,2.1687, 10/08/2006,2.1628, 11/08/2006,2.1616, 12/08/2006, 13/08/2006, 14/08/2006,2.1605, 15/08/2006,2.148, 16/08/2006,2.1329, 17/08/2006,2.1365, 18/08/2006,2.1456, 19/08/2006, 20/08/2006, 21/08/2006,2.1361, 22/08/2006,2.1355, 23/08/2006,2.1354, 24/08/2006,2.1523, 25/08/2006,2.1571, 26/08/2006, 27/08/2006, 28/08/2006,2.1473, 29/08/2006,2.1419, 30/08/2006,2.133, 31/08/2006,2.1388, 01/09/2006,2.1468, 02/09/2006, 03/09/2006, 04/09/2006,2.1282, 05/09/2006,2.1288, 06/09/2006,2.1443, 07/09/2006, 08/09/2006,2.1582, 09/09/2006, 10/09/2006, 11/09/2006,2.1751, 12/09/2006,2.1732, 13/09/2006,2.17, 14/09/2006,2.1593, 15/09/2006,2.154, 16/09/2006, 17/09/2006, 18/09/2006,2.1453, 19/09/2006,2.1518, 20/09/2006,2.169, 21/09/2006,2.1969, 22/09/2006,2.2177, 23/09/2006, 24/09/2006, 25/09/2006,2.2188, 26/09/2006,2.198, 27/09/2006,2.186, 28/09/2006,2.1793, 29/09/2006,2.1742, 30/09/2006, 01/10/2006, 02/10/2006,2.1623, 03/10/2006,2.1655, 04/10/2006,2.1676, 05/10/2006,2.1629, 06/10/2006,2.1629, 07/10/2006, 08/10/2006, 09/10/2006,2.1588, 10/10/2006,2.1497, 11/10/2006,2.1546, 12/10/2006, 13/10/2006,2.1419, 14/10/2006, 15/10/2006, 16/10/2006,2.1331, 17/10/2006,2.1361, 18/10/2006,2.1339, 19/10/2006,2.1387, 20/10/2006,2.1457, 21/10/2006, 22/10/2006, 23/10/2006,2.1391, 24/10/2006,2.1467, 25/10/2006,2.151, 26/10/2006,2.1363, 27/10/2006,2.1378, 28/10/2006, 29/10/2006, 30/10/2006,2.1456, 31/10/2006,2.143, 01/11/2006,2.141, 02/11/2006, 03/11/2006,2.142, 04/11/2006, 05/11/2006, 06/11/2006,2.1378, 07/11/2006,2.1353, 08/11/2006,2.1464, 09/11/2006,2.1412, 10/11/2006,2.1489, 11/11/2006, 12/11/2006, 13/11/2006,2.162, 14/11/2006,2.1537, 15/11/2006, 16/11/2006,2.1517, 17/11/2006,2.1593, 18/11/2006, 19/11/2006, 20/11/2006,2.1622, 21/11/2006,2.1638, 22/11/2006,2.1623, 23/11/2006,2.1683, 24/11/2006,2.17, 25/11/2006, 26/11/2006, 27/11/2006,2.18, 28/11/2006,2.187, 29/11/2006,2.1783, 30/11/2006,2.1668, 01/12/2006,2.1672, 02/12/2006, 03/12/2006, 04/12/2006,2.1693, 05/12/2006,2.156, 06/12/2006,2.1528, 07/12/2006,2.1428, 08/12/2006,2.1442, 09/12/2006, 10/12/2006, 11/12/2006,2.1384, 12/12/2006,2.1481, 13/12/2006,2.1459, 14/12/2006,2.146, 15/12/2006,2.147, 16/12/2006, 17/12/2006, 18/12/2006,2.147, 19/12/2006,2.1572, 20/12/2006,2.156, 21/12/2006, 22/12/2006,2.1518, 23/12/2006, 24/12/2006, 25/12/2006, 26/12/2006,2.1437, 27/12/2006,2.1497, 28/12/2006,2.138, 29/12/2006,2.138, 30/12/2006, 31/12/2006, 01/01/2007, 02/01/2007,2.1342, 03/01/2007,2.1372, 04/01/2007,2.1429, 05/01/2007,2.1474, 06/01/2007, 07/01/2007, 08/01/2007,2.1505, 09/01/2007,2.1506, 10/01/2007,2.1556, 11/01/2007,2.1465, 12/01/2007,2.1421, 13/01/2007, 14/01/2007, 15/01/2007,2.1407, 16/01/2007,2.1444, 17/01/2007,2.135, 18/01/2007,2.1329, 19/01/2007,2.1407, 20/01/2007, 21/01/2007, 22/01/2007,2.1327, 23/01/2007,2.1368, 24/01/2007,2.1286, 25/01/2007,2.1281, 26/01/2007,2.136, 27/01/2007, 28/01/2007, 29/01/2007,2.136, 30/01/2007,2.1329, 31/01/2007,2.1247, 01/02/2007,2.1093, 02/02/2007,2.0982, 03/02/2007, 04/02/2007, 05/02/2007,2.0964, 06/02/2007,2.0833, 07/02/2007,2.0852, 08/02/2007,2.0951, 09/02/2007,2.1033, 10/02/2007, 11/02/2007, 12/02/2007,2.114, 13/02/2007,2.1088, 14/02/2007,2.1, 15/02/2007,2.0896, 16/02/2007,2.0913, 17/02/2007, 18/02/2007, 19/02/2007, 20/02/2007, 21/02/2007,2.0802, 22/02/2007,2.0766, 23/02/2007,2.0868, 24/02/2007, 25/02/2007, 26/02/2007,2.0863, 27/02/2007,2.1099, 28/02/2007,2.1182, 01/03/2007,2.126, 02/03/2007,2.1274, 03/03/2007, 04/03/2007, 05/03/2007,2.1388, 06/03/2007,2.1209, 07/03/2007,2.1121, 08/03/2007,2.1054, 09/03/2007,2.0983, 10/03/2007, 11/03/2007, 12/03/2007,2.0902, 13/03/2007,2.0962, 14/03/2007,2.1044, 15/03/2007,2.0909, 16/03/2007,2.0915, 17/03/2007, 18/03/2007, 19/03/2007,2.0792, 20/03/2007,2.0763, 21/03/2007,2.0676, 22/03/2007,2.0602, 23/03/2007,2.0652, 24/03/2007, 25/03/2007, 26/03/2007,2.0601, 27/03/2007,2.0637, 28/03/2007,2.0716, 29/03/2007,2.0545, 30/03/2007,2.0504, 31/03/2007, 01/04/2007, 02/04/2007,2.0478, 03/04/2007,2.0372, 04/04/2007,2.0321, 05/04/2007,2.0333, 06/04/2007, 07/04/2007, 08/04/2007, 09/04/2007,2.0236, 10/04/2007,2.0282, 11/04/2007,2.0333, 12/04/2007,2.0371, 13/04/2007,2.0231, 14/04/2007, 15/04/2007, 16/04/2007,2.034, 17/04/2007,2.0348, 18/04/2007,2.0365, 19/04/2007,2.0312, 20/04/2007,2.0262, 21/04/2007, 22/04/2007, 23/04/2007,2.029, 24/04/2007,2.0385, 25/04/2007,2.0236, 26/04/2007,2.0252, 27/04/2007,2.0321, 28/04/2007, 29/04/2007, 30/04/2007,2.0339, 01/05/2007, 02/05/2007,2.0268, 03/05/2007,2.0239, 04/05/2007,2.0309, 05/05/2007, 06/05/2007, 07/05/2007,2.0266, 08/05/2007,2.0226, 09/05/2007,2.0222, 10/05/2007,2.0217, 11/05/2007,2.0194, 12/05/2007, 13/05/2007, 14/05/2007,2.0138, 15/05/2007,1.9922, 16/05/2007,1.9586, 17/05/2007,1.9573, 18/05/2007,1.963, 19/05/2007, 20/05/2007, 21/05/2007,1.9435, 22/05/2007,1.9409, 23/05/2007,1.9489, 24/05/2007,1.9653, 25/05/2007,1.952, 26/05/2007, 27/05/2007, 28/05/2007,1.9441, 29/05/2007,1.9461, 30/05/2007,1.9468, 31/05/2007,1.9289, 01/06/2007,1.9056, 02/06/2007, 03/06/2007, 04/06/2007,1.9215, 05/06/2007,1.9395, 06/06/2007,1.9617, 07/06/2007, 08/06/2007,1.9638, 09/06/2007, 10/06/2007, 11/06/2007,1.9473, 12/06/2007,1.942, 13/06/2007,1.9442, 14/06/2007,1.9203, 15/06/2007,1.9097, 16/06/2007, 17/06/2007, 18/06/2007,1.9047, 19/06/2007,1.9058, 20/06/2007,1.9198, 21/06/2007,1.9197, 22/06/2007,1.9334, 23/06/2007, 24/06/2007, 25/06/2007,1.9379, 26/06/2007,1.9488, 27/06/2007,1.9499, 28/06/2007,1.9256, 29/06/2007,1.9262, 30/06/2007, 01/07/2007, 02/07/2007,1.9176, 03/07/2007,1.9122, 04/07/2007,1.9089, 05/07/2007,1.9157, 06/07/2007,1.9033, 07/07/2007, 08/07/2007, 09/07/2007,1.8992, 10/07/2007,1.8947, 11/07/2007,1.89, 12/07/2007,1.8767, 13/07/2007,1.8684, 14/07/2007, 15/07/2007, 16/07/2007,1.8647, 17/07/2007,1.8621, 18/07/2007,1.8609, 19/07/2007,1.8536, 20/07/2007,1.8606, 21/07/2007, 22/07/2007, 23/07/2007,1.8448, 24/07/2007,1.8525, 25/07/2007,1.85, 26/07/2007,1.91, 27/07/2007,1.9069, 28/07/2007, 29/07/2007, 30/07/2007,1.8809, 31/07/2007,1.8776, 01/08/2007,1.8856, 02/08/2007,1.8729, 03/08/2007,1.8814, 04/08/2007, 05/08/2007, 06/08/2007,1.9106, 07/08/2007,1.9077, 08/08/2007,1.8866, 09/08/2007,1.9191, 10/08/2007,1.955, 11/08/2007, 12/08/2007, 13/08/2007,1.9411, 14/08/2007,1.9809, 15/08/2007,2.0043, 16/08/2007,2.1124, 17/08/2007,2.0376, 18/08/2007, 19/08/2007, 20/08/2007,2.028, 21/08/2007,2.0385, 22/08/2007,2.0173, 23/08/2007,1.9939, 24/08/2007,1.9855, 25/08/2007, 26/08/2007, 27/08/2007,1.9489, 28/08/2007,1.9849, 29/08/2007,1.9864, 30/08/2007,1.9777, 31/08/2007,1.962, 01/09/2007, 02/09/2007, 03/09/2007,1.9547, 04/09/2007,1.9528, 05/09/2007,1.964, 06/09/2007,1.9545, 07/09/2007, 08/09/2007, 09/09/2007, 10/09/2007,1.9591, 11/09/2007,1.9304, 12/09/2007,1.9125, 13/09/2007,1.8991, 14/09/2007,1.9031, 15/09/2007, 16/09/2007, 17/09/2007,1.9123, 18/09/2007,1.896, 19/09/2007,1.8639, 20/09/2007,1.8637, 21/09/2007,1.8618, 22/09/2007, 23/09/2007, 24/09/2007,1.8694, 25/09/2007,1.8656, 26/09/2007,1.8493, 27/09/2007,1.8409, 28/09/2007,1.8389, 29/09/2007, 30/09/2007, 01/10/2007,1.8225, 02/10/2007,1.8235, 03/10/2007,1.8274, 04/10/2007,1.8284, 05/10/2007,1.8092, 06/10/2007, 07/10/2007, 08/10/2007,1.8133, 09/10/2007,1.8108, 10/10/2007,1.8048, 11/10/2007,1.792, 12/10/2007, 13/10/2007, 14/10/2007, 15/10/2007,1.8078, 16/10/2007,1.8242, 17/10/2007,1.8138, 18/10/2007,1.8071, 19/10/2007,1.7964, 20/10/2007, 21/10/2007, 22/10/2007,1.8206, 23/10/2007,1.8007, 24/10/2007,1.7969, 25/10/2007,1.7896, 26/10/2007,1.7752, 27/10/2007, 28/10/2007, 29/10/2007,1.7595, 30/10/2007,1.7552, 31/10/2007,1.744, 01/11/2007,1.746, 02/11/2007, 03/11/2007, 04/11/2007, 05/11/2007,1.7556, 06/11/2007,1.7325, 07/11/2007,1.74, 08/11/2007,1.7354, 09/11/2007,1.749, 10/11/2007, 11/11/2007, 12/11/2007,1.774, 13/11/2007,1.7682, 14/11/2007,1.7378, 15/11/2007, 16/11/2007,1.7414, 17/11/2007, 18/11/2007, 19/11/2007,1.7593, 20/11/2007,1.7647, 21/11/2007,1.7866, 22/11/2007,1.7747, 23/11/2007,1.7962, 24/11/2007, 25/11/2007, 26/11/2007,1.811, 27/11/2007,1.8501, 28/11/2007,1.8018, 29/11/2007,1.7905, 30/11/2007,1.7837, 01/12/2007, 02/12/2007, 03/12/2007,1.7888, 04/12/2007,1.8233, 05/12/2007,1.7956, 06/12/2007,1.7873, 07/12/2007,1.7616, 08/12/2007, 09/12/2007, 10/12/2007,1.762, 11/12/2007,1.765, 12/12/2007,1.7624, 13/12/2007,1.7746, 14/12/2007,1.7959, 15/12/2007, 16/12/2007, 17/12/2007,1.8123, 18/12/2007,1.8091, 19/12/2007,1.8019, 20/12/2007,1.8032, 21/12/2007,1.7966, 22/12/2007, 23/12/2007, 24/12/2007,1.7909, 25/12/2007, 26/12/2007,1.7795, 27/12/2007,1.7671, 28/12/2007,1.7713, 29/12/2007, 30/12/2007, 31/12/2007,1.7713, 01/01/2008, 02/01/2008,1.7722, 03/01/2008,1.7569, 04/01/2008,1.7574, 05/01/2008, 06/01/2008, 07/01/2008,1.7675, 08/01/2008,1.7554, 09/01/2008,1.7691, 10/01/2008,1.7628, 11/01/2008,1.7536, 12/01/2008, 13/01/2008, 14/01/2008,1.7414, 15/01/2008,1.745, 16/01/2008,1.763, 17/01/2008,1.7687, 18/01/2008,1.785, 19/01/2008, 20/01/2008, 21/01/2008,1.8301, 22/01/2008,1.8041, 23/01/2008,1.8147, 24/01/2008,1.7883, 25/01/2008,1.7912, 26/01/2008, 27/01/2008, 28/01/2008,1.7906, 29/01/2008,1.7762, 30/01/2008,1.7802, 31/01/2008,1.7603, 01/02/2008,1.7451, 02/02/2008, 03/02/2008, 04/02/2008, 05/02/2008, 06/02/2008,1.7531, 07/02/2008,1.7627, 08/02/2008,1.7681, 09/02/2008, 10/02/2008, 11/02/2008,1.7601, 12/02/2008,1.7478, 13/02/2008,1.7459, 14/02/2008,1.7469, 15/02/2008,1.7541, 16/02/2008, 17/02/2008, 18/02/2008,1.7394, 19/02/2008,1.7329, 20/02/2008,1.7351, 21/02/2008,1.7104, 22/02/2008,1.704, 23/02/2008, 24/02/2008, 25/02/2008,1.7062, 26/02/2008,1.6882, 27/02/2008,1.6715, 28/02/2008,1.6723, 29/02/2008,1.6833, 01/03/2008, 02/03/2008, 03/03/2008,1.6816, 04/03/2008,1.673, 05/03/2008,1.67, 06/03/2008,1.672, 07/03/2008,1.6841, 08/03/2008, 09/03/2008, 10/03/2008,1.6996, 11/03/2008,1.6947, 12/03/2008,1.6796, 13/03/2008,1.6971, 14/03/2008,1.6947, 15/03/2008, 16/03/2008, 17/03/2008,1.7248, 18/03/2008,1.7007, 19/03/2008,1.7045, 20/03/2008,1.7424, 21/03/2008, 22/03/2008, 23/03/2008, 24/03/2008,1.7407, 25/03/2008,1.7341, 26/03/2008,1.7288, 27/03/2008,1.7345, 28/03/2008,1.7456, 29/03/2008, 30/03/2008, 31/03/2008,1.7491, 01/04/2008,1.7534, 02/04/2008,1.7273, 03/04/2008,1.7252, 04/04/2008,1.7117, 05/04/2008, 06/04/2008, 07/04/2008,1.699, 08/04/2008,1.7038, 09/04/2008,1.6878, 10/04/2008,1.6822, 11/04/2008,1.6876, 12/04/2008, 13/04/2008, 14/04/2008,1.6867, 15/04/2008,1.6822, 16/04/2008,1.6699, 17/04/2008,1.6588, 18/04/2008,1.6693, 19/04/2008, 20/04/2008, 21/04/2008, 22/04/2008,1.6575, 23/04/2008,1.6582, 24/04/2008,1.6687, 25/04/2008,1.6688, 26/04/2008, 27/04/2008, 28/04/2008,1.6764, 29/04/2008,1.7058, 30/04/2008,1.6872, 01/05/2008, 02/05/2008,1.6506, 03/05/2008, 04/05/2008, 05/05/2008,1.6578, 06/05/2008,1.6615, 07/05/2008,1.6741, 08/05/2008,1.6936, 09/05/2008,1.6949, 10/05/2008, 11/05/2008, 12/05/2008,1.6743, 13/05/2008,1.6583, 14/05/2008,1.6641, 15/05/2008,1.6601, 16/05/2008,1.6434, 17/05/2008, 18/05/2008, 19/05/2008,1.646, 20/05/2008,1.657, 21/05/2008,1.6492, 22/05/2008, 23/05/2008,1.6547, 24/05/2008, 25/05/2008, 26/05/2008,1.661, 27/05/2008,1.6681, 28/05/2008,1.663, 29/05/2008,1.6496, 30/05/2008,1.6294, 31/05/2008, 01/06/2008, 02/06/2008,1.631, 03/06/2008,1.629, 04/06/2008,1.6307, 05/06/2008,1.6262, 06/06/2008,1.6282, 07/06/2008, 08/06/2008, 09/06/2008,1.6265, 10/06/2008,1.6392, 11/06/2008,1.6428, 12/06/2008,1.64, 13/06/2008,1.6368, 14/06/2008, 15/06/2008, 16/06/2008,1.6277, 17/06/2008,1.6127, 18/06/2008,1.6113, 19/06/2008,1.6051, 20/06/2008,1.6042, 21/06/2008, 22/06/2008, 23/06/2008,1.6117, 24/06/2008,1.6046, 25/06/2008,1.6001, 26/06/2008,1.5951, 27/06/2008,1.6077, 28/06/2008, 29/06/2008, 30/06/2008,1.5919, 01/07/2008,1.6061, 02/07/2008,1.5993, 03/07/2008,1.6089, 04/07/2008,1.61, 05/07/2008, 06/07/2008, 07/07/2008,1.6041, 08/07/2008,1.6027, 09/07/2008,1.6092, 10/07/2008,1.6147, 11/07/2008,1.6032, 12/07/2008, 13/07/2008, 14/07/2008,1.5942, 15/07/2008,1.591, 16/07/2008,1.596, 17/07/2008,1.5913, 18/07/2008,1.5938, 19/07/2008, 20/07/2008, 21/07/2008,1.5818, 22/07/2008,1.5811, 23/07/2008,1.5834, 24/07/2008,1.5781, 25/07/2008,1.5745, 26/07/2008, 27/07/2008, 28/07/2008,1.5754, 29/07/2008,1.573, 30/07/2008,1.5641, 31/07/2008,1.5666, 01/08/2008,1.5593, 02/08/2008, 03/08/2008, 04/08/2008,1.5659, 05/08/2008,1.5732, 06/08/2008,1.5782, 07/08/2008,1.5843, 08/08/2008,1.6136, 09/08/2008, 10/08/2008, 11/08/2008,1.6148, 12/08/2008,1.6161, 13/08/2008,1.6211, 14/08/2008,1.6204, 15/08/2008,1.6389, 16/08/2008, 17/08/2008, 18/08/2008,1.6349, 19/08/2008,1.6343, 20/08/2008,1.6207, 21/08/2008,1.6143, 22/08/2008,1.6217, 23/08/2008, 24/08/2008, 25/08/2008,1.6275, 26/08/2008,1.6375, 27/08/2008,1.6213, 28/08/2008,1.6262, 29/08/2008,1.6344, 30/08/2008, 31/08/2008, 01/09/2008,1.6447, 02/09/2008,1.6602, 03/09/2008,1.6728, 04/09/2008,1.701, 05/09/2008,1.7385, 06/09/2008, 07/09/2008, 08/09/2008,1.7282, 09/09/2008,1.7544, 10/09/2008,1.7858, 11/09/2008,1.8255, 12/09/2008,1.7912, 13/09/2008, 14/09/2008, 15/09/2008,1.8125, 16/09/2008,1.841, 17/09/2008,1.866, 18/09/2008,1.9159, 19/09/2008,1.8398, 20/09/2008, 21/09/2008, 22/09/2008,1.7989, 23/09/2008,1.8242, 24/09/2008,1.8445, 25/09/2008,1.8277, 26/09/2008,1.8555, 27/09/2008, 28/09/2008, 29/09/2008,1.9559, 30/09/2008,1.9143, 01/10/2008,1.9213, 02/10/2008,2.0081, 03/10/2008,2.054, 04/10/2008, 05/10/2008, 06/10/2008,2.1769, 07/10/2008,2.1883, 08/10/2008,2.3924, 09/10/2008,2.1818, 10/10/2008,2.288, 11/10/2008, 12/10/2008, 13/10/2008,2.1562, 14/10/2008,2.0789, 15/10/2008,2.1551, 16/10/2008,2.1854, 17/10/2008,2.102, 18/10/2008, 19/10/2008, 20/10/2008,2.1174, 21/10/2008,2.1941, 22/10/2008,2.365, 23/10/2008,2.3147, 24/10/2008,2.3112, 25/10/2008, 26/10/2008, 27/10/2008,2.2524, 28/10/2008,2.17, 29/10/2008,2.132, 30/10/2008,2.1151, 31/10/2008,2.1153, 01/11/2008, 02/11/2008, 03/11/2008,2.1818, 04/11/2008,2.1227, 05/11/2008,2.121, 06/11/2008,2.1593, 07/11/2008,2.1613, 08/11/2008, 09/11/2008, 10/11/2008,2.1335, 11/11/2008,2.201, 12/11/2008,2.2632, 13/11/2008,2.3314, 14/11/2008,2.28, 15/11/2008, 16/11/2008, 17/11/2008,2.294, 18/11/2008,2.2996, 19/11/2008,2.3766, 20/11/2008,2.3962, 21/11/2008,2.4277, 22/11/2008, 23/11/2008, 24/11/2008,2.35, 25/11/2008,2.3056, 26/11/2008,2.3221, 27/11/2008,2.2657, 28/11/2008,2.3331, 29/11/2008, 30/11/2008, 01/12/2008,2.3565, 02/12/2008,2.3457, 03/12/2008,2.4213, 04/12/2008,2.4805, 05/12/2008,2.5004, 06/12/2008, 07/12/2008, 08/12/2008,2.4689, 09/12/2008,2.4829, 10/12/2008,2.4683, 11/12/2008,2.3397, 12/12/2008,2.132, 13/12/2008, 14/12/2008, 15/12/2008,2.369, 16/12/2008,2.3783, 17/12/2008,2.3576, 18/12/2008,2.3572, 19/12/2008,2.3859, 20/12/2008, 21/12/2008, 22/12/2008,2.374, 23/12/2008,2.3751, 24/12/2008, 25/12/2008, 26/12/2008,2.3613, 27/12/2008, 28/12/2008, 29/12/2008,2.3956, 30/12/2008,2.337, 31/12/2008, 01/01/2009, 02/01/2009,2.3298, 03/01/2009, 04/01/2009, 05/01/2009,2.278, 06/01/2009,2.1889, 07/01/2009,2.2174, 08/01/2009,2.2683, 09/01/2009,2.2867, 10/01/2009, 11/01/2009, 12/01/2009,2.2969, 13/01/2009,2.3083, 14/01/2009,2.3341, 15/01/2009,2.3803, 16/01/2009,2.3248, 17/01/2009, 18/01/2009, 19/01/2009,2.3306, 20/01/2009,2.3548, 21/01/2009,2.3544, 22/01/2009,2.3299, 23/01/2009,2.3568, 24/01/2009, 25/01/2009, 26/01/2009,2.3149, 27/01/2009,2.3109, 28/01/2009,2.2982, 29/01/2009,2.2761, 30/01/2009,2.3162, 31/01/2009, 01/02/2009, 02/02/2009,2.3475, 03/02/2009,2.3144, 04/02/2009,2.2994, 05/02/2009,2.3065, 06/02/2009,2.2658, 07/02/2009, 08/02/2009, 09/02/2009,2.2446, 10/02/2009,2.2528, 11/02/2009,2.287, 12/02/2009,2.2909, 13/02/2009,2.268, 14/02/2009, 15/02/2009, 16/02/2009,2.2719, 17/02/2009,2.3131, 18/02/2009,2.3396, 19/02/2009,2.3249, 20/02/2009,2.3916, 21/02/2009, 22/02/2009, 23/02/2009, 24/02/2009, 25/02/2009,2.3814, 26/02/2009,2.3503, 27/02/2009,2.3784, 28/02/2009, 01/03/2009, 02/03/2009,2.4121, 03/03/2009,2.4218, 04/03/2009,2.3917, 05/03/2009,2.3822, 06/03/2009,2.3768, 07/03/2009, 08/03/2009, 09/03/2009,2.3781, 10/03/2009,2.3515, 11/03/2009,2.3366, 12/03/2009,2.3158, 13/03/2009,2.3012, 14/03/2009, 15/03/2009, 16/03/2009,2.2705, 17/03/2009,2.2833, 18/03/2009,2.2806, 19/03/2009,2.2379, 20/03/2009,2.2567, 21/03/2009, 22/03/2009, 23/03/2009,2.2505, 24/03/2009,2.2567, 25/03/2009,2.2435, 26/03/2009,2.2375, 27/03/2009,2.2745, 28/03/2009, 29/03/2009, 30/03/2009,2.3297, 31/03/2009,2.3152, 01/04/2009,2.2899, 02/04/2009,2.2355, 03/04/2009,2.2072, 04/04/2009, 05/04/2009, 06/04/2009,2.2252, 07/04/2009,2.2249, 08/04/2009,2.2014, 09/04/2009,2.1766, 10/04/2009, 11/04/2009, 12/04/2009, 13/04/2009,2.1699, 14/04/2009,2.1876, 15/04/2009,2.1992, 16/04/2009,2.1791, 17/04/2009,2.1864, 18/04/2009, 19/04/2009, 20/04/2009,2.235, 21/04/2009, 22/04/2009,2.2128, 23/04/2009,2.2107, 24/04/2009,2.1933, 25/04/2009, 26/04/2009, 27/04/2009,2.2165, 28/04/2009,2.2037, 29/04/2009,2.1838, 30/04/2009,2.1783, 01/05/2009, 02/05/2009, 03/05/2009, 04/05/2009,2.1369, 05/05/2009,2.1476, 06/05/2009,2.2113, 07/05/2009,2.0984, 08/05/2009,2.075, 09/05/2009, 10/05/2009, 11/05/2009,2.0579, 12/05/2009,2.0649, 13/05/2009,2.0992, 14/05/2009,2.0929, 15/05/2009,2.0762, 16/05/2009, 17/05/2009, 18/05/2009,2.0784, 19/05/2009,2.0488, 20/05/2009,2.0199, 21/05/2009,2.0264, 22/05/2009,2.0279, 23/05/2009, 24/05/2009, 25/05/2009,2.0234, 26/05/2009,2.0261, 27/05/2009,2.0095, 28/05/2009,2.0144, 29/05/2009,1.973, 30/05/2009, 31/05/2009, 01/06/2009,1.944, 02/06/2009,1.937, 03/06/2009,1.956, 04/06/2009,1.9497, 05/06/2009,1.9534, 06/06/2009, 07/06/2009, 08/06/2009,1.9704, 09/06/2009,1.9385, 10/06/2009,1.9474, 11/06/2009, 12/06/2009,1.9301, 13/06/2009, 14/06/2009, 15/06/2009,1.9458, 16/06/2009,1.9461, 17/06/2009,1.9784, 18/06/2009,1.9709, 19/06/2009,1.9592, 20/06/2009, 21/06/2009, 22/06/2009,2.0074, 23/06/2009,2.0019, 24/06/2009,1.9724, 25/06/2009,1.9562, 26/06/2009,1.9396, 27/06/2009, 28/06/2009, 29/06/2009,1.9487, 30/06/2009,1.9516, 01/07/2009,1.9342, 02/07/2009,1.9469, 03/07/2009,1.9474, 04/07/2009, 05/07/2009, 06/07/2009,1.9711, 07/07/2009,1.9641, 08/07/2009,1.9982, 09/07/2009,1.9921, 10/07/2009,2.0147, 11/07/2009, 12/07/2009, 13/07/2009,1.9895, 14/07/2009,1.9704, 15/07/2009,1.942, 16/07/2009,1.934, 17/07/2009,1.929, 18/07/2009, 19/07/2009, 20/07/2009,1.9068, 21/07/2009,1.9043, 22/07/2009,1.9029, 23/07/2009,1.8922, 24/07/2009,1.896, 25/07/2009, 26/07/2009, 27/07/2009,1.8837, 28/07/2009,1.8819, 29/07/2009,1.8982, 30/07/2009,1.8811, 31/07/2009,1.8726, 01/08/2009, 02/08/2009, 03/08/2009,1.8369, 04/08/2009,1.8272, 05/08/2009,1.8181, 06/08/2009,1.8348, 07/08/2009,1.8232, 08/08/2009, 09/08/2009, 10/08/2009,1.8412, 11/08/2009,1.8457, 12/08/2009,1.8386, 13/08/2009,1.8325, 14/08/2009,1.8385, 15/08/2009, 16/08/2009, 17/08/2009,1.8682, 18/08/2009,1.8574, 19/08/2009,1.8433, 20/08/2009,1.8434, 21/08/2009,1.8297, 22/08/2009, 23/08/2009, 24/08/2009,1.8339, 25/08/2009,1.8419, 26/08/2009,1.867, 27/08/2009,1.8669, 28/08/2009,1.874, 29/08/2009, 30/08/2009, 31/08/2009,1.8864, 01/09/2009,1.8829, 02/09/2009,1.9038, 03/09/2009,1.8702, 04/09/2009,1.8501, 05/09/2009, 06/09/2009, 07/09/2009, 08/09/2009,1.8254, 09/09/2009,1.828, 10/09/2009,1.8261, 11/09/2009,1.8179, 12/09/2009, 13/09/2009, 14/09/2009,1.8197, 15/09/2009,1.8087, 16/09/2009,1.7984, 17/09/2009,1.8094, 18/09/2009,1.8049, 19/09/2009, 20/09/2009, 21/09/2009,1.8172, 22/09/2009,1.8061, 23/09/2009,1.7916, 24/09/2009,1.7917, 25/09/2009,1.8017, 26/09/2009, 27/09/2009, 28/09/2009,1.791, 29/09/2009,1.7928, 30/09/2009,1.7781, 01/10/2009,1.7794, 02/10/2009,1.7844, 03/10/2009, 04/10/2009, 05/10/2009,1.7673, 06/10/2009,1.7533, 07/10/2009,1.7595, 08/10/2009,1.7412, 09/10/2009,1.7389, 10/10/2009, 11/10/2009, 12/10/2009, 13/10/2009,1.7298, 14/10/2009,1.7099, 15/10/2009,1.7037, 16/10/2009,1.7135, 17/10/2009, 18/10/2009, 19/10/2009,1.713, 20/10/2009,1.745, 21/10/2009,1.744, 22/10/2009,1.7304, 23/10/2009,1.7113, 24/10/2009, 25/10/2009, 26/10/2009,1.7157, 27/10/2009,1.7342, 28/10/2009,1.7447, 29/10/2009,1.7436, 30/10/2009,1.744, 31/10/2009, 01/11/2009, 02/11/2009, 03/11/2009,1.7588, 04/11/2009,1.7271, 05/11/2009,1.724, 06/11/2009,1.7179, 07/11/2009, 08/11/2009, 09/11/2009,1.7024, 10/11/2009,1.7096, 11/11/2009,1.7112, 12/11/2009,1.725, 13/11/2009,1.729, 14/11/2009, 15/11/2009, 16/11/2009,1.7127, 17/11/2009,1.7153, 18/11/2009,1.7103, 19/11/2009,1.7356, 20/11/2009, 21/11/2009, 22/11/2009, 23/11/2009,1.7245, 24/11/2009,1.7282, 25/11/2009,1.7272, 26/11/2009,1.7409, 27/11/2009,1.7443, 28/11/2009, 29/11/2009, 30/11/2009,1.7505, 01/12/2009,1.7293, 02/12/2009,1.7201, 03/12/2009,1.7096, 04/12/2009,1.7131, 05/12/2009, 06/12/2009, 07/12/2009,1.7302, 08/12/2009,1.7482, 09/12/2009,1.7611, 10/12/2009,1.7627, 11/12/2009,1.7521, 12/12/2009, 13/12/2009, 14/12/2009,1.7483, 15/12/2009,1.7557, 16/12/2009,1.7518, 17/12/2009,1.7823, 18/12/2009,1.7879, 19/12/2009, 20/12/2009, 21/12/2009,1.7787, 22/12/2009,1.7825, 23/12/2009,1.7763, 24/12/2009,1.7527, 25/12/2009, 26/12/2009, 27/12/2009, 28/12/2009,1.7398, 29/12/2009,1.7421, 30/12/2009,1.7412, 31/12/2009, 01/01/2010, 02/01/2010, 03/01/2010, 04/01/2010,1.724, 05/01/2010,1.7227, 06/01/2010,1.7337, 07/01/2010,1.7413, 08/01/2010,1.739, 09/01/2010, 10/01/2010, 11/01/2010,1.7323, 12/01/2010,1.7439, 13/01/2010,1.7442, 14/01/2010,1.7648, 15/01/2010,1.7711, 16/01/2010, 17/01/2010, 18/01/2010,1.7721, 19/01/2010,1.7747, 20/01/2010,1.7854, 21/01/2010,1.7903, 22/01/2010,1.8187, 23/01/2010, 24/01/2010, 25/01/2010,1.8194, 26/01/2010,1.8367, 27/01/2010,1.8513, 28/01/2010,1.856, 29/01/2010,1.8748, 30/01/2010, 31/01/2010, 01/02/2010,1.8773, 02/02/2010,1.8363, 03/02/2010,1.8337, 04/02/2010,1.8715, 05/02/2010,1.8753, 06/02/2010, 07/02/2010, 08/02/2010,1.873, 09/02/2010,1.855, 10/02/2010,1.8483, 11/02/2010,1.8516, 12/02/2010,1.867, 13/02/2010, 14/02/2010, 15/02/2010, 16/02/2010, 17/02/2010,1.8313, 18/02/2010,1.8266, 19/02/2010,1.8116, 20/02/2010, 21/02/2010, 22/02/2010,1.8046, 23/02/2010,1.8186, 24/02/2010,1.8203, 25/02/2010,1.8364, 26/02/2010,1.811, 27/02/2010, 28/02/2010, 01/03/2010,1.8, 02/03/2010,1.7851, 03/03/2010,1.7846, 04/03/2010,1.7888, 05/03/2010,1.7824, 06/03/2010, 07/03/2010, 08/03/2010,1.7826, 09/03/2010,1.7899, 10/03/2010,1.7716, 11/03/2010,1.7693, 12/03/2010,1.7637, 13/03/2010, 14/03/2010, 15/03/2010,1.7644, 16/03/2010,1.7666, 17/03/2010,1.764, 18/03/2010,1.7848, 19/03/2010,1.7954, 20/03/2010, 21/03/2010, 22/03/2010,1.803, 23/03/2010,1.7813, 24/03/2010,1.7904, 25/03/2010,1.8008, 26/03/2010,1.8231, 27/03/2010, 28/03/2010, 29/03/2010,1.8064, 30/03/2010,1.7952, 31/03/2010,1.781, 01/04/2010,1.7701, 02/04/2010, 03/04/2010, 04/04/2010, 05/04/2010,1.7573, 06/04/2010,1.7605, 07/04/2010,1.7662, 08/04/2010,1.7806, 09/04/2010,1.773, 10/04/2010, 11/04/2010, 12/04/2010,1.7608, 13/04/2010,1.7584, 14/04/2010,1.7446, 15/04/2010,1.7483, 16/04/2010,1.7558, 17/04/2010, 18/04/2010, 19/04/2010,1.7588, 20/04/2010,1.7497, 21/04/2010, 22/04/2010,1.7626, 23/04/2010,1.7624, 24/04/2010, 25/04/2010, 26/04/2010,1.7446, 27/04/2010,1.7592, 28/04/2010,1.7558, 29/04/2010,1.7321, 30/04/2010,1.7306, 01/05/2010, 02/05/2010, 03/05/2010,1.7315, 04/05/2010,1.7557, 05/05/2010,1.7862, 06/05/2010,1.8353, 07/05/2010,1.8343, 08/05/2010, 09/05/2010, 10/05/2010,1.7833, 11/05/2010,1.7843, 12/05/2010,1.7723, 13/05/2010,1.7737, 14/05/2010,1.7967, 15/05/2010, 16/05/2010, 17/05/2010,1.8045, 18/05/2010,1.7921, 19/05/2010,1.8366, 20/05/2010,1.8677, 21/05/2010,1.871, 22/05/2010, 23/05/2010, 24/05/2010,1.8522, 25/05/2010,1.8811, 26/05/2010,1.8461, 27/05/2010,1.8328, 28/05/2010,1.8229, 29/05/2010, 30/05/2010, 31/05/2010,1.8167, 01/06/2010,1.8255, 02/06/2010,1.8362, 03/06/2010, 04/06/2010,1.8401, 05/06/2010, 06/06/2010, 07/06/2010,1.8634, 08/06/2010,1.8658, 09/06/2010,1.8423, 10/06/2010,1.8185, 11/06/2010,1.8125, 12/06/2010, 13/06/2010, 14/06/2010,1.803, 15/06/2010,1.7971, 16/06/2010,1.7893, 17/06/2010,1.7817, 18/06/2010,1.7761, 19/06/2010, 20/06/2010, 21/06/2010,1.7663, 22/06/2010,1.768, 23/06/2010,1.7908, 24/06/2010,1.7907, 25/06/2010,1.7781, 26/06/2010, 27/06/2010, 28/06/2010,1.7826, 29/06/2010,1.8076, 30/06/2010,1.8015, 01/07/2010,1.8006, 02/07/2010,1.7785, 03/07/2010, 04/07/2010, 05/07/2010,1.7755, 06/07/2010,1.7665, 07/07/2010,1.7719, 08/07/2010,1.7652, 09/07/2010,1.7572, 10/07/2010, 11/07/2010, 12/07/2010,1.7644, 13/07/2010,1.7525, 14/07/2010,1.7657, 15/07/2010,1.769, 16/07/2010,1.7792, 17/07/2010, 18/07/2010, 19/07/2010,1.7854, 20/07/2010,1.78, 21/07/2010,1.7766, 22/07/2010,1.7629, 23/07/2010,1.7617, 24/07/2010, 25/07/2010, 26/07/2010,1.7669, 27/07/2010,1.7658, 28/07/2010,1.765, 29/07/2010,1.7643, 30/07/2010,1.7572, 31/07/2010, 01/08/2010, 02/08/2010,1.7489, 03/08/2010,1.7594, 04/08/2010,1.7563, 05/08/2010,1.7535, 06/08/2010,1.7566, 07/08/2010, 08/08/2010, 09/08/2010,1.7537, 10/08/2010,1.7576, 11/08/2010,1.7663, 12/08/2010,1.7731, 13/08/2010,1.7716, 14/08/2010, 15/08/2010, 16/08/2010,1.7639, 17/08/2010,1.7528, 18/08/2010,1.7513, 19/08/2010,1.7584, 20/08/2010,1.7597, 21/08/2010, 22/08/2010, 23/08/2010,1.7587, 24/08/2010,1.7727, 25/08/2010,1.7668, 26/08/2010,1.7596, 27/08/2010,1.7544, 28/08/2010, 29/08/2010, 30/08/2010,1.7591, 31/08/2010,1.756, 01/09/2010,1.7441, 02/09/2010,1.7367, 03/09/2010,1.7281, 04/09/2010, 05/09/2010, 06/09/2010,1.7259, 07/09/2010, 08/09/2010,1.7231, 09/09/2010,1.7238, 10/09/2010,1.7186, 11/09/2010, 12/09/2010, 13/09/2010,1.7174, 14/09/2010,1.708, 15/09/2010,1.7169, 16/09/2010,1.7184, 17/09/2010,1.7166, 18/09/2010, 19/09/2010, 20/09/2010,1.7216, 21/09/2010,1.7255, 22/09/2010,1.7184, 23/09/2010,1.7194, 24/09/2010,1.712, 25/09/2010, 26/09/2010, 27/09/2010,1.71, 28/09/2010,1.7093, 29/09/2010,1.7053, 30/09/2010,1.6942, 01/10/2010,1.6812, 02/10/2010, 03/10/2010, 04/10/2010,1.6882, 05/10/2010,1.6808, 06/10/2010,1.6758, 07/10/2010,1.6777, 08/10/2010,1.6804, 09/10/2010, 10/10/2010, 11/10/2010,1.6648, 12/10/2010, 13/10/2010,1.6554, 14/10/2010,1.6596, 15/10/2010,1.6604, 16/10/2010, 17/10/2010, 18/10/2010,1.6686, 19/10/2010,1.6868, 20/10/2010,1.6735, 21/10/2010,1.6897, 22/10/2010,1.6997, 23/10/2010, 24/10/2010, 25/10/2010,1.7026, 26/10/2010,1.7045, 27/10/2010,1.7077, 28/10/2010,1.7112, 29/10/2010,1.7014, 30/10/2010, 31/10/2010, 01/11/2010,1.7044, 02/11/2010, 03/11/2010,1.6937, 04/11/2010,1.6819, 05/11/2010,1.6801, 06/11/2010, 07/11/2010, 08/11/2010,1.697, 09/11/2010,1.697, 10/11/2010,1.707, 11/11/2010,1.7178, 12/11/2010,1.7198, 13/11/2010, 14/11/2010, 15/11/2010, 16/11/2010,1.7295, 17/11/2010,1.7298, 18/11/2010,1.7143, 19/11/2010,1.7189, 20/11/2010, 21/11/2010, 22/11/2010,1.7235, 23/11/2010,1.7336, 24/11/2010,1.7247, 25/11/2010,1.7206, 26/11/2010,1.7298, 27/11/2010, 28/11/2010, 29/11/2010,1.7271, 30/11/2010,1.7161, 01/12/2010,1.7044, 02/12/2010,1.7029, 03/12/2010, 04/12/2010, 05/12/2010, 06/12/2010,1.6836, 07/12/2010,1.6739, 08/12/2010,1.6892, 09/12/2010,1.7024, 10/12/2010,1.7117, 11/12/2010, 12/12/2010, 13/12/2010,1.7027, 14/12/2010,1.6949, 15/12/2010,1.6988, 16/12/2010,1.7028, 17/12/2010,1.7098, 18/12/2010, 19/12/2010, 20/12/2010,1.7082, 21/12/2010,1.6974, 22/12/2010,1.6946, 23/12/2010,1.6984, 24/12/2010,1.6903, 25/12/2010, 26/12/2010, 27/12/2010,1.6922, 28/12/2010,1.6858, 29/12/2010,1.6788, 30/12/2010,1.6662, 31/12/2010,1.6662, 01/01/2011, 02/01/2011, 03/01/2011,1.651, 04/01/2011,1.6556, 05/01/2011,1.6713, 06/01/2011,1.6857, 07/01/2011,1.6861, 08/01/2011, 09/01/2011, 10/01/2011,1.6912, 11/01/2011,1.6887, 12/01/2011,1.6887, 13/01/2011,1.6701, 14/01/2011,1.6843, 15/01/2011, 16/01/2011, 17/01/2011,1.6818, 18/01/2011,1.6745, 19/01/2011,1.6714, 20/01/2011,1.6707, 21/01/2011,1.6715, 22/01/2011, 23/01/2011, 24/01/2011,1.6723, 25/01/2011,1.6745, 26/01/2011,1.6692, 27/01/2011,1.672, 28/01/2011,1.6782, 29/01/2011, 30/01/2011, 31/01/2011,1.6734, 01/02/2011,1.6631, 02/02/2011,1.6671, 03/02/2011,1.6697, 04/02/2011,1.6738, 05/02/2011, 06/02/2011, 07/02/2011,1.6776, 08/02/2011,1.6711, 09/02/2011,1.6643, 10/02/2011,1.668, 11/02/2011,1.6679, 12/02/2011, 13/02/2011, 14/02/2011,1.6679, 15/02/2011,1.6682, 16/02/2011,1.6704, 17/02/2011,1.6661, 18/02/2011,1.6677, 19/02/2011, 20/02/2011, 21/02/2011,1.6667, 22/02/2011,1.6694, 23/02/2011,1.672, 24/02/2011,1.6649, 25/02/2011,1.6625, 26/02/2011, 27/02/2011, 28/02/2011,1.6612, 01/03/2011,1.6627, 02/03/2011,1.661, 03/03/2011,1.6545, 04/03/2011,1.6462, 05/03/2011, 06/03/2011, 07/03/2011, 08/03/2011, 09/03/2011,1.6559, 10/03/2011,1.6612, 11/03/2011,1.6649, 12/03/2011, 13/03/2011, 14/03/2011,1.6631, 15/03/2011,1.6692, 16/03/2011,1.6674, 17/03/2011,1.6757, 18/03/2011,1.672, 19/03/2011, 20/03/2011, 21/03/2011,1.6652, 22/03/2011,1.6638, 23/03/2011,1.6602, 24/03/2011,1.6593, 25/03/2011,1.6581, 26/03/2011, 27/03/2011, 28/03/2011,1.6614, 29/03/2011,1.6546, 30/03/2011,1.636, 31/03/2011,1.6287, 01/04/2011,1.6194, 02/04/2011, 03/04/2011, 04/04/2011,1.611, 05/04/2011,1.6087, 06/04/2011,1.6097, 07/04/2011,1.5927, 08/04/2011,1.5762, 09/04/2011, 10/04/2011, 11/04/2011,1.5805, 12/04/2011,1.587, 13/04/2011,1.5864, 14/04/2011,1.5842, 15/04/2011,1.5776, 16/04/2011, 17/04/2011, 18/04/2011,1.5912, 19/04/2011,1.5792, 20/04/2011,1.5722, 21/04/2011, 22/04/2011, 23/04/2011, 24/04/2011, 25/04/2011,1.572, 26/04/2011,1.5654, 27/04/2011,1.5705, 28/04/2011,1.5853, 29/04/2011,1.5733, 30/04/2011, 01/05/2011, 02/05/2011,1.5747, 03/05/2011,1.589, 04/05/2011,1.603, 05/05/2011,1.6219, 06/05/2011,1.6111, 07/05/2011, 08/05/2011, 09/05/2011,1.6199, 10/05/2011,1.6069, 11/05/2011,1.6178, 12/05/2011,1.6207, 13/05/2011,1.6328, 14/05/2011, 15/05/2011, 16/05/2011,1.6317, 17/05/2011,1.629, 18/05/2011,1.6166, 19/05/2011,1.6165, 20/05/2011,1.6169, 21/05/2011, 22/05/2011, 23/05/2011,1.6339, 24/05/2011,1.6256, 25/05/2011,1.6297, 26/05/2011,1.6196, 27/05/2011,1.6038, 28/05/2011, 29/05/2011, 30/05/2011,1.5958, 31/05/2011,1.5799, 01/06/2011,1.5878, 02/06/2011,1.5805, 03/06/2011,1.5744, 04/06/2011, 05/06/2011, 06/06/2011,1.581, 07/06/2011,1.5764, 08/06/2011,1.582, 09/06/2011,1.5877, 10/06/2011,1.5938, 11/06/2011, 12/06/2011, 13/06/2011,1.5888, 14/06/2011,1.5821, 15/06/2011,1.596, 16/06/2011,1.6108, 17/06/2011,1.5979, 18/06/2011, 19/06/2011, 20/06/2011,1.5969, 21/06/2011,1.591, 22/06/2011,1.5877, 23/06/2011, 24/06/2011,1.5988, 25/06/2011, 26/06/2011, 27/06/2011,1.5969, 28/06/2011,1.5833, 29/06/2011,1.573, 30/06/2011,1.5611, 01/07/2011,1.5599, 02/07/2011, 03/07/2011, 04/07/2011,1.558, 05/07/2011,1.5637, 06/07/2011,1.5662, 07/07/2011,1.5581, 08/07/2011,1.5634, 09/07/2011, 10/07/2011, 11/07/2011,1.5796, 12/07/2011,1.5773, 13/07/2011,1.5762, 14/07/2011,1.5729, 15/07/2011,1.5743, 16/07/2011, 17/07/2011, 18/07/2011,1.5828, 19/07/2011,1.5691, 20/07/2011,1.5651, 21/07/2011,1.5567, 22/07/2011,1.5547, 23/07/2011, 24/07/2011, 25/07/2011,1.5449, 26/07/2011,1.5345, 27/07/2011,1.5639, 28/07/2011,1.5651, 29/07/2011,1.5563, 30/07/2011, 31/07/2011, 01/08/2011,1.5551, 02/08/2011,1.5656, 03/08/2011,1.5651, 04/08/2011,1.5752, 05/08/2011,1.5895, 06/08/2011, 07/08/2011, 08/08/2011,1.5999, 09/08/2011,1.6334, 10/08/2011,1.6183, 11/08/2011,1.6306, 12/08/2011,1.6157, 13/08/2011, 14/08/2011, 15/08/2011,1.5956, 16/08/2011,1.5918, 17/08/2011,1.583, 18/08/2011,1.6062, 19/08/2011,1.596, 20/08/2011, 21/08/2011, 22/08/2011,1.6009, 23/08/2011,1.6036, 24/08/2011,1.6039, 25/08/2011,1.6154, 26/08/2011,1.6114, 27/08/2011, 28/08/2011, 29/08/2011,1.5974, 30/08/2011,1.5904, 31/08/2011,1.5872, 01/09/2011,1.604, 02/09/2011,1.6343, 03/09/2011, 04/09/2011, 05/09/2011,1.6522, 06/09/2011,1.6583, 07/09/2011, 08/09/2011,1.6566, 09/09/2011,1.6774, 10/09/2011, 11/09/2011, 12/09/2011,1.6899, 13/09/2011,1.7127, 14/09/2011,1.7288, 15/09/2011,1.7106, 16/09/2011,1.7122, 17/09/2011, 18/09/2011, 19/09/2011,1.7763, 20/09/2011,1.787, 21/09/2011,1.828, 22/09/2011,1.9016, 23/09/2011,1.8735, 24/09/2011, 25/09/2011, 26/09/2011,1.8445, 27/09/2011,1.8008, 28/09/2011,1.8131, 29/09/2011,1.8291, 30/09/2011,1.8544, 01/10/2011, 02/10/2011, 03/10/2011,1.8811, 04/10/2011,1.8856, 05/10/2011,1.8456, 06/10/2011,1.8116, 07/10/2011,1.766, 08/10/2011, 09/10/2011, 10/10/2011,1.7478, 11/10/2011,1.7658, 12/10/2011, 13/10/2011,1.736, 14/10/2011,1.7376, 15/10/2011, 16/10/2011, 17/10/2011,1.7488, 18/10/2011,1.7724, 19/10/2011,1.7604, 20/10/2011,1.7826, 21/10/2011,1.7803, 22/10/2011, 23/10/2011, 24/10/2011,1.7768, 25/10/2011,1.7548, 26/10/2011,1.7606, 27/10/2011,1.7323, 28/10/2011,1.6986, 29/10/2011, 30/10/2011, 31/10/2011,1.6885, 01/11/2011,1.7506, 02/11/2011, 03/11/2011,1.727, 04/11/2011,1.7415, 05/11/2011, 06/11/2011, 07/11/2011,1.7503, 08/11/2011,1.7453, 09/11/2011,1.7516, 10/11/2011,1.761, 11/11/2011,1.7547, 12/11/2011, 13/11/2011, 14/11/2011,1.7649, 15/11/2011, 16/11/2011,1.7772, 17/11/2011,1.7775, 18/11/2011,1.7723, 19/11/2011, 20/11/2011, 21/11/2011,1.8061, 22/11/2011,1.8069, 23/11/2011,1.8441, 24/11/2011,1.866, 25/11/2011,1.8937, 26/11/2011, 27/11/2011, 28/11/2011,1.8596, 29/11/2011,1.8486, 30/11/2011,1.8109, 01/12/2011,1.7929, 02/12/2011,1.7843, 03/12/2011, 04/12/2011, 05/12/2011,1.783, 06/12/2011,1.7913, 07/12/2011,1.798, 08/12/2011,1.7941, 09/12/2011,1.813, 10/12/2011, 11/12/2011, 12/12/2011,1.8219, 13/12/2011,1.8409, 14/12/2011,1.8728, 15/12/2011,1.8609, 16/12/2011,1.8465, 17/12/2011, 18/12/2011, 19/12/2011,1.8616, 20/12/2011,1.8508, 21/12/2011,1.8556, 22/12/2011,1.8578, 23/12/2011,1.856, 24/12/2011, 25/12/2011, 26/12/2011,1.8566, 27/12/2011,1.8585, 28/12/2011,1.8634, 29/12/2011,1.8758, 30/12/2011, 31/12/2011, 01/01/2012, 02/01/2012,1.8683, 03/01/2012,1.8457, 04/01/2012,1.8272, 05/01/2012,1.8371, 06/01/2012,1.8449, 07/01/2012, 08/01/2012, 09/01/2012,1.8442, 10/01/2012,1.8042, 11/01/2012,1.8048, 12/01/2012,1.7874, 13/01/2012,1.7853, 14/01/2012, 15/01/2012, 16/01/2012,1.7836, 17/01/2012,1.776, 18/01/2012,1.7791, 19/01/2012,1.7648, 20/01/2012,1.767, 21/01/2012, 22/01/2012, 23/01/2012,1.7528, 24/01/2012,1.7649, 25/01/2012,1.7632, 26/01/2012,1.7389, 27/01/2012,1.7436, 28/01/2012, 29/01/2012, 30/01/2012,1.7509, 31/01/2012,1.7391, 01/02/2012,1.7376, 02/02/2012,1.7326, 03/02/2012,1.7223, 04/02/2012, 05/02/2012, 06/02/2012,1.7249, 07/02/2012,1.7261, 08/02/2012,1.7195, 09/02/2012,1.7225, 10/02/2012,1.726, 11/02/2012, 12/02/2012, 13/02/2012,1.7169, 14/02/2012,1.7173, 15/02/2012,1.7158, 16/02/2012,1.7326, 17/02/2012,1.7136, 18/02/2012, 19/02/2012, 20/02/2012, 21/02/2012, 22/02/2012,1.7076, 23/02/2012,1.704, 24/02/2012,1.7098, 25/02/2012, 26/02/2012, 27/02/2012,1.7088, 28/02/2012,1.7024, 29/02/2012,1.7092, 01/03/2012,1.7152, 02/03/2012,1.7245, 03/03/2012, 04/03/2012, 05/03/2012,1.7314, 06/03/2012,1.7556, 07/03/2012,1.7692, 08/03/2012,1.7697, 09/03/2012,1.7767, 10/03/2012, 11/03/2012, 12/03/2012,1.8157, 13/03/2012,1.8102, 14/03/2012,1.8146, 15/03/2012,1.8006, 16/03/2012,1.8018, 17/03/2012, 18/03/2012, 19/03/2012,1.809, 20/03/2012,1.8259, 21/03/2012,1.8267, 22/03/2012,1.825, 23/03/2012,1.8194, 24/03/2012, 25/03/2012, 26/03/2012,1.8143, 27/03/2012,1.8135, 28/03/2012,1.8223, 29/03/2012,1.8334, 30/03/2012,1.8221, 31/03/2012, 01/04/2012, 02/04/2012,1.8314, 03/04/2012,1.8256, 04/04/2012,1.8316, 05/04/2012,1.8301, 06/04/2012, 07/04/2012, 08/04/2012, 09/04/2012,1.826, 10/04/2012,1.8317, 11/04/2012,1.8303, 12/04/2012,1.827, 13/04/2012,1.8364, 14/04/2012, 15/04/2012, 16/04/2012,1.8373, 17/04/2012,1.8454, 18/04/2012,1.8694, 19/04/2012,1.8867, 20/04/2012,1.8786, 21/04/2012, 22/04/2012, 23/04/2012,1.8864, 24/04/2012,1.878, 25/04/2012,1.8807, 26/04/2012,1.8871, 27/04/2012,1.8852, 28/04/2012, 29/04/2012, 30/04/2012,1.8918, 01/05/2012, 02/05/2012,1.9149, 03/05/2012,1.9277, 04/05/2012,1.921, 05/05/2012, 06/05/2012, 07/05/2012,1.9268, 08/05/2012,1.9366, 09/05/2012,1.9577, 10/05/2012,1.9581, 11/05/2012,1.9513, 12/05/2012, 13/05/2012, 14/05/2012,1.9866, 15/05/2012,1.9947, 16/05/2012,1.9974, 17/05/2012,1.9973, 18/05/2012,2.0095, 19/05/2012, 20/05/2012, 21/05/2012,2.0374, 22/05/2012,2.0493, 23/05/2012,2.0816, 24/05/2012,2.0384, 25/05/2012,2.0032, 26/05/2012, 27/05/2012, 28/05/2012,1.9778, 29/05/2012,1.9944, 30/05/2012,2.0078, 31/05/2012,2.0223, 01/06/2012,2.035, 02/06/2012, 03/06/2012, 04/06/2012,2.041, 05/06/2012,2.0266, 06/06/2012,2.0183, 07/06/2012, 08/06/2012,2.0353, 09/06/2012, 10/06/2012, 11/06/2012,2.0348, 12/06/2012,2.0564, 13/06/2012,2.0604, 14/06/2012,2.0691, 15/06/2012,2.0443, 16/06/2012, 17/06/2012, 18/06/2012,2.0634, 19/06/2012,2.044, 20/06/2012,2.0293, 21/06/2012,2.0363, 22/06/2012,2.0555, 23/06/2012, 24/06/2012, 25/06/2012,2.0718, 26/06/2012,2.0743, 27/06/2012,2.0764, 28/06/2012,2.0904, 29/06/2012,2.0213, 30/06/2012, 01/07/2012, 02/07/2012,1.9893, 03/07/2012,1.9888, 04/07/2012,2.0201, 05/07/2012,2.0292, 06/07/2012,2.0292, 07/07/2012, 08/07/2012, 09/07/2012,2.0312, 10/07/2012,2.0332, 11/07/2012,2.031, 12/07/2012,2.0471, 13/07/2012,2.0338, 14/07/2012, 15/07/2012, 16/07/2012,2.038, 17/07/2012,2.0349, 18/07/2012,2.0258, 19/07/2012,2.0239, 20/07/2012,2.0227, 21/07/2012, 22/07/2012, 23/07/2012,2.0412, 24/07/2012,2.0418, 25/07/2012,2.0403, 26/07/2012,2.0255, 27/07/2012,2.0173, 28/07/2012, 29/07/2012, 30/07/2012,2.0313, 31/07/2012,2.0499, 01/08/2012,2.0432, 02/08/2012,2.0475, 03/08/2012,2.0313, 04/08/2012, 05/08/2012, 06/08/2012,2.0279, 07/08/2012,2.0281, 08/08/2012,2.0273, 09/08/2012,2.0182, 10/08/2012,2.0175, 11/08/2012, 12/08/2012, 13/08/2012,2.0266, 14/08/2012,2.0258, 15/08/2012,2.0234, 16/08/2012,2.0214, 17/08/2012,2.0182, 18/08/2012, 19/08/2012, 20/08/2012,2.0209, 21/08/2012,2.0173, 22/08/2012,2.021, 23/08/2012,2.0241, 24/08/2012,2.0255, 25/08/2012, 26/08/2012, 27/08/2012,2.0293, 28/08/2012,2.0433, 29/08/2012,2.0509, 30/08/2012,2.0513, 31/08/2012,2.0372, 01/09/2012, 02/09/2012, 03/09/2012,2.0335, 04/09/2012,2.0392, 05/09/2012,2.0385, 06/09/2012,2.0381, 07/09/2012, 08/09/2012, 09/09/2012, 10/09/2012,2.0241, 11/09/2012,2.0197, 12/09/2012,2.0204, 13/09/2012,2.0254, 14/09/2012,2.0139, 15/09/2012, 16/09/2012, 17/09/2012,2.0312, 18/09/2012,2.0274, 19/09/2012,2.0236, 20/09/2012,2.0263, 21/09/2012,2.024, 22/09/2012, 23/09/2012, 24/09/2012,2.0273, 25/09/2012,2.0251, 26/09/2012,2.0341, 27/09/2012,2.0311, 28/09/2012,2.0306, 29/09/2012, 30/09/2012, 01/10/2012,2.026, 02/10/2012,2.0266, 03/10/2012,2.0266, 04/10/2012,2.0224, 05/10/2012,2.0246, 06/10/2012, 07/10/2012, 08/10/2012,2.0313, 09/10/2012,2.0337, 10/10/2012,2.0378, 11/10/2012,2.0369, 12/10/2012, 13/10/2012, 14/10/2012, 15/10/2012,2.0382, 16/10/2012,2.0351, 17/10/2012,2.0336, 18/10/2012,2.0295, 19/10/2012,2.0272, 20/10/2012, 21/10/2012, 22/10/2012,2.0266, 23/10/2012,2.0286, 24/10/2012,2.0263, 25/10/2012,2.0261, 26/10/2012,2.0263, 27/10/2012, 28/10/2012, 29/10/2012,2.0296, 30/10/2012,2.0323, 31/10/2012,2.0313, 01/11/2012,2.0312, 02/11/2012, 03/11/2012, 04/11/2012, 05/11/2012,2.035, 06/11/2012,2.0341, 07/11/2012,2.033, 08/11/2012,2.0357, 09/11/2012,2.0512, 10/11/2012, 11/11/2012, 12/11/2012,2.0476, 13/11/2012,2.0614, 14/11/2012,2.0629, 15/11/2012, 16/11/2012,2.0712, 17/11/2012, 18/11/2012, 19/11/2012,2.0745, 20/11/2012,2.0835, 21/11/2012,2.0924, 22/11/2012,2.0912, 23/11/2012,2.0985, 24/11/2012, 25/11/2012, 26/11/2012,2.0787, 27/11/2012,2.0752, 28/11/2012,2.0912, 29/11/2012,2.0991, 30/11/2012,2.1074, 01/12/2012, 02/12/2012, 03/12/2012,2.1121, 04/12/2012,2.1077, 05/12/2012,2.1046, 06/12/2012,2.0836, 07/12/2012,2.0804, 08/12/2012, 09/12/2012, 10/12/2012,2.081, 11/12/2012,2.0743, 12/12/2012,2.0801, 13/12/2012,2.0751, 14/12/2012,2.084, 15/12/2012, 16/12/2012, 17/12/2012,2.0902, 18/12/2012,2.0966, 19/12/2012,2.0791, 20/12/2012,2.0625, 21/12/2012,2.0758, 22/12/2012, 23/12/2012, 24/12/2012,2.0774, 25/12/2012, 26/12/2012,2.0569, 27/12/2012,2.0483, 28/12/2012,2.0435, 29/12/2012, 30/12/2012, 31/12/2012,2.0435, 01/01/2013, 02/01/2013,2.0415, 03/01/2013,2.0464, 04/01/2013,2.0425, 05/01/2013, 06/01/2013, 07/01/2013,2.0312, 08/01/2013,2.0286, 09/01/2013,2.0417, 10/01/2013,2.0358, 11/01/2013,2.0341, 12/01/2013, 13/01/2013, 14/01/2013,2.0334, 15/01/2013,2.0374, 16/01/2013,2.0409, 17/01/2013,2.0411, 18/01/2013,2.0441, 19/01/2013, 20/01/2013, 21/01/2013,2.042, 22/01/2013,2.0471, 23/01/2013,2.0394, 24/01/2013,2.0344, 25/01/2013,2.0285, 26/01/2013, 27/01/2013, 28/01/2013,2.0241, 29/01/2013,1.9912, 30/01/2013,1.99, 31/01/2013,1.9883, 01/02/2013,1.9843, 02/02/2013, 03/02/2013, 04/02/2013,1.9893, 05/02/2013,1.9881, 06/02/2013,1.9884, 07/02/2013,1.9789, 08/02/2013,1.9636, 09/02/2013, 10/02/2013, 11/02/2013, 12/02/2013, 13/02/2013,1.967, 14/02/2013,1.9666, 15/02/2013,1.96, 16/02/2013, 17/02/2013, 18/02/2013,1.9676, 19/02/2013,1.9597, 20/02/2013,1.957, 21/02/2013,1.972, 22/02/2013,1.9705, 23/02/2013, 24/02/2013, 25/02/2013,1.9676, 26/02/2013,1.9818, 27/02/2013,1.9807, 28/02/2013,1.9754, 01/03/2013,1.9848, 02/03/2013, 03/03/2013, 04/03/2013,1.9827, 05/03/2013,1.9693, 06/03/2013,1.9673, 07/03/2013,1.9642, 08/03/2013,1.9528, 09/03/2013, 10/03/2013, 11/03/2013,1.9552, 12/03/2013,1.9585, 13/03/2013,1.9619, 14/03/2013,1.9676, 15/03/2013,1.9749, 16/03/2013, 17/03/2013, 18/03/2013,1.9871, 19/03/2013,1.983, 20/03/2013,1.9868, 21/03/2013,1.9931, 22/03/2013,2.0126, 23/03/2013, 24/03/2013, 25/03/2013,2.014, 26/03/2013,2.0087, 27/03/2013,2.0185, 28/03/2013,2.0138, 29/03/2013, 30/03/2013, 31/03/2013, 01/04/2013,2.0186, 02/04/2013,2.0179, 03/04/2013,2.0239, 04/04/2013,2.0201, 05/04/2013,2.0035, 06/04/2013, 07/04/2013, 08/04/2013,1.9902, 09/04/2013,1.9861, 10/04/2013,1.981, 11/04/2013,1.9736, 12/04/2013,1.9761, 13/04/2013, 14/04/2013, 15/04/2013,1.979, 16/04/2013,1.9903, 17/04/2013,1.9939, 18/04/2013,2.0152, 19/04/2013,2.0089, 20/04/2013, 21/04/2013, 22/04/2013,2.0154, 23/04/2013,2.017, 24/04/2013,2.0244, 25/04/2013,2.0119, 26/04/2013,2.0001, 27/04/2013, 28/04/2013, 29/04/2013,1.9999, 30/04/2013,2.0017, 01/05/2013, 02/05/2013,2.0095, 03/05/2013,2.0093, 04/05/2013, 05/05/2013, 06/05/2013,2.0143, 07/05/2013,2.011, 08/05/2013,2.003, 09/05/2013,2.0051, 10/05/2013,2.0231, 11/05/2013, 12/05/2013, 13/05/2013,2.015, 14/05/2013,2.0063, 15/05/2013,2.0233, 16/05/2013,2.0254, 17/05/2013,2.0354, 18/05/2013, 19/05/2013, 20/05/2013,2.0333, 21/05/2013,2.0402, 22/05/2013,2.0387, 23/05/2013,2.0537, 24/05/2013,2.0495, 25/05/2013, 26/05/2013, 27/05/2013,2.0527, 28/05/2013,2.0616, 29/05/2013,2.0894, 30/05/2013, 31/05/2013,2.1319, 01/06/2013, 02/06/2013, 03/06/2013,2.1355, 04/06/2013,2.1282, 05/06/2013,2.1235, 06/06/2013,2.125, 07/06/2013,2.1372, 08/06/2013, 09/06/2013, 10/06/2013,2.1506, 11/06/2013,2.1521, 12/06/2013,2.142, 13/06/2013,2.1447, 14/06/2013,2.1367, 15/06/2013, 16/06/2013, 17/06/2013,2.1538, 18/06/2013,2.1706, 19/06/2013,2.1744, 20/06/2013,2.2523, 21/06/2013,2.2648, 22/06/2013, 23/06/2013, 24/06/2013,2.2515, 25/06/2013,2.2185, 26/06/2013,2.1975, 27/06/2013,2.1846, 28/06/2013,2.2156, 29/06/2013, 30/06/2013, 01/07/2013,2.2297, 02/07/2013,2.2412, 03/07/2013,2.2634, 04/07/2013,2.2595, 05/07/2013,2.2645, 06/07/2013, 07/07/2013, 08/07/2013,2.2583, 09/07/2013,2.2628, 10/07/2013,2.2697, 11/07/2013,2.2672, 12/07/2013,2.267, 13/07/2013, 14/07/2013, 15/07/2013,2.2548, 16/07/2013,2.2353, 17/07/2013,2.2372, 18/07/2013,2.2297, 19/07/2013,2.2364, 20/07/2013, 21/07/2013, 22/07/2013,2.2386, 23/07/2013,2.2267, 24/07/2013,2.2348, 25/07/2013,2.2497, 26/07/2013,2.2488, 27/07/2013, 28/07/2013, 29/07/2013,2.2609, 30/07/2013,2.2734, 31/07/2013,2.2903, 01/08/2013,2.2914, 02/08/2013,2.2933, 03/08/2013, 04/08/2013, 05/08/2013,2.301, 06/08/2013,2.2955, 07/08/2013,2.3028, 08/08/2013,2.2882, 09/08/2013,2.2748, 10/08/2013, 11/08/2013, 12/08/2013,2.2722, 13/08/2013,2.3035, 14/08/2013,2.3118, 15/08/2013,2.3434, 16/08/2013,2.3565, 17/08/2013, 18/08/2013, 19/08/2013,2.398, 20/08/2013,2.3943, 21/08/2013,2.4169, 22/08/2013,2.4457, 23/08/2013,2.3868, 24/08/2013, 25/08/2013, 26/08/2013,2.3705, 27/08/2013,2.3998, 28/08/2013,2.3515, 29/08/2013,2.3578, 30/08/2013,2.3725, 31/08/2013, 01/09/2013, 02/09/2013,2.3643, 03/09/2013,2.3897, 04/09/2013,2.3538, 05/09/2013,2.3314, 06/09/2013,2.2979, 07/09/2013, 08/09/2013, 09/09/2013,2.2868, 10/09/2013,2.2779, 11/09/2013,2.2947, 12/09/2013,2.2769, 13/09/2013,2.2785, 14/09/2013, 15/09/2013, 16/09/2013,2.2649, 17/09/2013,2.2617, 18/09/2013,2.2489, 19/09/2013,2.2036, 20/09/2013,2.2053, 21/09/2013, 22/09/2013, 23/09/2013,2.2033, 24/09/2013,2.2031, 25/09/2013,2.2224, 26/09/2013,2.2285, 27/09/2013,2.2571, 28/09/2013, 29/09/2013, 30/09/2013,2.23, 01/10/2013,2.2123, 02/10/2013,2.2088, 03/10/2013,2.2069, 04/10/2013,2.2051, 05/10/2013, 06/10/2013, 07/10/2013,2.2087, 08/10/2013,2.2016, 09/10/2013,2.2054, 10/10/2013,2.185, 11/10/2013,2.1821, 12/10/2013, 13/10/2013, 14/10/2013,2.1817, 15/10/2013,2.1818, 16/10/2013,2.1629, 17/10/2013,2.1611, 18/10/2013,2.1616, 19/10/2013, 20/10/2013, 21/10/2013,2.1738, 22/10/2013,2.176, 23/10/2013,2.1826, 24/10/2013,2.2003, 25/10/2013,2.1848, 26/10/2013, 27/10/2013, 28/10/2013,2.1846, 29/10/2013,2.1804, 30/10/2013,2.1888, 31/10/2013,2.2026, 01/11/2013,2.2468, 02/11/2013, 03/11/2013, 04/11/2013,2.2426, 05/11/2013,2.2747, 06/11/2013,2.2785, 07/11/2013,2.2825, 08/11/2013,2.317, 09/11/2013, 10/11/2013, 11/11/2013,2.3142, 12/11/2013,2.3362, 13/11/2013,2.3234, 14/11/2013,2.3289, 15/11/2013, 16/11/2013, 17/11/2013, 18/11/2013,2.2828, 19/11/2013,2.2662, 20/11/2013,2.2726, 21/11/2013,2.3067, 22/11/2013,2.2913, 23/11/2013, 24/11/2013, 25/11/2013,2.2871, 26/11/2013,2.304, 27/11/2013,2.3058, 28/11/2013,2.3208, 29/11/2013,2.3249, 30/11/2013, 01/12/2013, 02/12/2013,2.3449, 03/12/2013,2.3558, 04/12/2013,2.3734, 05/12/2013,2.3747, 06/12/2013,2.3525, 07/12/2013, 08/12/2013, 09/12/2013,2.3225, 10/12/2013,2.3102, 11/12/2013,2.3262, 12/12/2013,2.3338, 13/12/2013,2.3354, 14/12/2013, 15/12/2013, 16/12/2013,2.3255, 17/12/2013,2.3221, 18/12/2013,2.3274, 19/12/2013,2.3528, 20/12/2013,2.3817, 21/12/2013, 22/12/2013, 23/12/2013,2.3706, 24/12/2013,2.3554, 25/12/2013, 26/12/2013,2.3507, 27/12/2013,2.3538, 28/12/2013, 29/12/2013, 30/12/2013,2.3426, 31/12/2013,2.3426, 01/01/2014, 02/01/2014,2.3975, 03/01/2014,2.3741, 04/01/2014, 05/01/2014, 06/01/2014,2.3789, 07/01/2014,2.3634, 08/01/2014,2.3779, 09/01/2014,2.396, 10/01/2014,2.3819, 11/01/2014, 12/01/2014, 13/01/2014,2.3491, 14/01/2014,2.3617, 15/01/2014,2.347, 16/01/2014,2.3683, 17/01/2014,2.3601, 18/01/2014, 19/01/2014, 20/01/2014,2.3335, 21/01/2014,2.3608, 22/01/2014,2.3601, 23/01/2014,2.3761, 24/01/2014,2.4129, 25/01/2014, 26/01/2014, 27/01/2014,2.4044, 28/01/2014,2.4165, 29/01/2014,2.4397, 30/01/2014,2.4224, 31/01/2014,2.4263, 01/02/2014, 02/02/2014, 03/02/2014,2.409, 04/02/2014,2.4177, 05/02/2014,2.4106, 06/02/2014,2.4041, 07/02/2014,2.3817, 08/02/2014, 09/02/2014, 10/02/2014,2.3936, 11/02/2014,2.4076, 12/02/2014,2.4086, 13/02/2014,2.4238, 14/02/2014,2.3924, 15/02/2014, 16/02/2014, 17/02/2014,2.387, 18/02/2014,2.3983, 19/02/2014,2.3986, 20/02/2014,2.3799, 21/02/2014,2.3625, 22/02/2014, 23/02/2014, 24/02/2014,2.3391, 25/02/2014,2.3367, 26/02/2014,2.3454, 27/02/2014,2.3436, 28/02/2014,2.3334, 01/03/2014, 02/03/2014, 03/03/2014, 04/03/2014, 05/03/2014,2.324, 06/03/2014,2.3094, 07/03/2014,2.3382, 08/03/2014, 09/03/2014, 10/03/2014,2.341, 11/03/2014,2.3461, 12/03/2014,2.3649, 13/03/2014,2.3486, 14/03/2014,2.3638, 15/03/2014, 16/03/2014, 17/03/2014,2.3518, 18/03/2014,2.3522, 19/03/2014,2.3338, 20/03/2014,2.342, 21/03/2014,2.3245, 22/03/2014, 23/03/2014, 24/03/2014,2.3248, 25/03/2014,2.3124, 26/03/2014,2.3119, 27/03/2014,2.283, 28/03/2014,2.2603, 29/03/2014, 30/03/2014, 31/03/2014,2.263, 01/04/2014,2.262, 02/04/2014,2.2711, 03/04/2014,2.2811, 04/04/2014,2.242, 05/04/2014, 06/04/2014, 07/04/2014,2.2326, 08/04/2014,2.1974, 09/04/2014,2.2111, 10/04/2014,2.1987, 11/04/2014,2.2059, 12/04/2014, 13/04/2014, 14/04/2014,2.2096, 15/04/2014,2.2257, 16/04/2014,2.2342, 17/04/2014,2.2482, 18/04/2014, 19/04/2014, 20/04/2014, 21/04/2014, 22/04/2014,2.2449, 23/04/2014,2.2426, 24/04/2014,2.2229, 25/04/2014,2.2325, 26/04/2014, 27/04/2014, 28/04/2014,2.237, 29/04/2014,2.2199, 30/04/2014,2.236, 01/05/2014, 02/05/2014,2.2221, 03/05/2014, 04/05/2014, 05/05/2014,2.2286, 06/05/2014,2.2322, 07/05/2014,2.2282, 08/05/2014,2.2107, 09/05/2014,2.2192, 10/05/2014, 11/05/2014, 12/05/2014,2.2164, 13/05/2014,2.2101, 14/05/2014,2.2129, 15/05/2014,2.2166, 16/05/2014,2.211, 17/05/2014, 18/05/2014, 19/05/2014,2.2111, 20/05/2014,2.2156, 21/05/2014,2.2111, 22/05/2014,2.2131, 23/05/2014,2.2187, 24/05/2014, 25/05/2014, 26/05/2014,2.2209, 27/05/2014,2.2354, 28/05/2014,2.2405, 29/05/2014,2.2251, 30/05/2014,2.239, 31/05/2014, 01/06/2014, 02/06/2014,2.264, 03/06/2014,2.2654, 04/06/2014,2.2802, 05/06/2014,2.2695, 06/06/2014,2.2445, 07/06/2014, 08/06/2014, 09/06/2014,2.2336, 10/06/2014,2.2296, 11/06/2014,2.2307, 12/06/2014,2.2306, 13/06/2014,2.2347, 14/06/2014, 15/06/2014, 16/06/2014,2.2313, 17/06/2014,2.2486, 18/06/2014,2.2534, 19/06/2014, 20/06/2014,2.238, 21/06/2014, 22/06/2014, 23/06/2014,2.2195, 24/06/2014,2.2217, 25/06/2014,2.2052, 26/06/2014,2.2089, 27/06/2014,2.1975, 28/06/2014, 29/06/2014, 30/06/2014,2.2025, 01/07/2014,2.2054, 02/07/2014,2.2134, 03/07/2014,2.2281, 04/07/2014,2.2149, 05/07/2014, 06/07/2014, 07/07/2014,2.2201, 08/07/2014,2.215, 09/07/2014,2.2139, 10/07/2014,2.2237, 11/07/2014,2.2228, 12/07/2014, 13/07/2014, 14/07/2014,2.2176, 15/07/2014,2.2195, 16/07/2014,2.2193, 17/07/2014,2.2403, 18/07/2014,2.2362, 19/07/2014, 20/07/2014, 21/07/2014,2.2238, 22/07/2014,2.2129, 23/07/2014,2.2202, 24/07/2014,2.2204, 25/07/2014,2.2293, 26/07/2014, 27/07/2014, 28/07/2014,2.2302, 29/07/2014,2.2278, 30/07/2014,2.2447, 31/07/2014,2.2674, 01/08/2014,2.2607, 02/08/2014, 03/08/2014, 04/08/2014,2.2577, 05/08/2014,2.2756, 06/08/2014,2.279, 07/08/2014,2.2802, 08/08/2014,2.2986, 09/08/2014, 10/08/2014, 11/08/2014,2.2779, 12/08/2014,2.277, 13/08/2014,2.2692, 14/08/2014,2.2703, 15/08/2014,2.269, 16/08/2014, 17/08/2014, 18/08/2014,2.2595, 19/08/2014,2.2587, 20/08/2014,2.255, 21/08/2014,2.2582, 22/08/2014,2.2278, 23/08/2014, 24/08/2014, 25/08/2014,2.2808, 26/08/2014,2.2748, 27/08/2014,2.2591, 28/08/2014,2.2499, 29/08/2014,2.2396, 30/08/2014, 31/08/2014, 01/09/2014,2.2364, 02/09/2014,2.2521, 03/09/2014,2.2319, 04/09/2014,2.2356, 05/09/2014,2.2416, 06/09/2014, 07/09/2014, 08/09/2014,2.2491, 09/09/2014,2.2813, 10/09/2014,2.2967, 11/09/2014,2.288, 12/09/2014,2.3251, 13/09/2014, 14/09/2014, 15/09/2014,2.3401, 16/09/2014,2.3351, 17/09/2014,2.3384, 18/09/2014,2.3668, 19/09/2014,2.3656, 20/09/2014, 21/09/2014, 22/09/2014,2.387, 23/09/2014,2.4026, 24/09/2014,2.407, 25/09/2014,2.4085, 26/09/2014,2.431, 27/09/2014, 28/09/2014, 29/09/2014,2.4522, 30/09/2014,2.451, 01/10/2014,2.4623, 02/10/2014,2.4785, 03/10/2014,2.4932, 04/10/2014, 05/10/2014, 06/10/2014,2.4098, 07/10/2014,2.4038, 08/10/2014,2.4072, 09/10/2014,2.3914, 10/10/2014,2.4103, 11/10/2014, 12/10/2014, 13/10/2014,2.3923, 14/10/2014,2.3991, 15/10/2014,2.4316, 16/10/2014,2.477, 17/10/2014,2.4477, 18/10/2014, 19/10/2014, 20/10/2014,2.4554, 21/10/2014,2.4797, 22/10/2014,2.4781, 23/10/2014,2.5004, 24/10/2014,2.4805, 25/10/2014, 26/10/2014, 27/10/2014,2.5341, 28/10/2014,2.4869, 29/10/2014,2.4346, 30/10/2014,2.4119, 31/10/2014,2.4442, 01/11/2014, 02/11/2014, 03/11/2014,2.4839, 04/11/2014,2.5195, 05/11/2014,2.5168, 06/11/2014,2.5325, 07/11/2014,2.5721, 08/11/2014, 09/11/2014, 10/11/2014,2.539, 11/11/2014,2.5644, 12/11/2014,2.555, 13/11/2014,2.5725, 14/11/2014,2.6136, 15/11/2014, 16/11/2014, 17/11/2014,2.6035, 18/11/2014,2.5967, 19/11/2014,2.5849, 20/11/2014,2.545, 21/11/2014,2.5391, 22/11/2014, 23/11/2014, 24/11/2014,2.5282, 25/11/2014,2.5237, 26/11/2014,2.5103, 27/11/2014,2.5065, 28/11/2014,2.5601, 29/11/2014, 30/11/2014, 01/12/2014,2.5624, 02/12/2014,2.5664, 03/12/2014,2.5607, 04/12/2014,2.5797, 05/12/2014,2.5888, 06/12/2014, 07/12/2014, 08/12/2014,2.5923, 09/12/2014,2.6016, 10/12/2014,2.5931, 11/12/2014,2.6271, 12/12/2014,2.6558, 13/12/2014, 14/12/2014, 15/12/2014,2.6717, 16/12/2014,2.7403, 17/12/2014,2.7246, 18/12/2014,2.6676, 19/12/2014,2.6486, 20/12/2014, 21/12/2014, 22/12/2014,2.6527, 23/12/2014,2.6775, 24/12/2014,2.6832, 25/12/2014, 26/12/2014,2.6812, 27/12/2014, 28/12/2014, 29/12/2014,2.6783, 30/12/2014,2.6562, 31/12/2014,2.6562, 01/01/2015, 02/01/2015,2.6929, 03/01/2015, 04/01/2015, 05/01/2015,2.7107, 06/01/2015,2.7023, 07/01/2015,2.6807, 08/01/2015,2.6919, 09/01/2015,2.6583, 10/01/2015, 11/01/2015, 12/01/2015,2.6575, 13/01/2015,2.6485, 14/01/2015,2.6222, 15/01/2015,2.6122, 16/01/2015,2.6193, 17/01/2015, 18/01/2015, 19/01/2015,2.6243, 20/01/2015,2.6247, 21/01/2015,2.5968, 22/01/2015,2.5754, 23/01/2015,2.5856, 24/01/2015, 25/01/2015, 26/01/2015,2.5966, 27/01/2015,2.5809, 28/01/2015,2.5797, 29/01/2015,2.596, 30/01/2015,2.6623, 31/01/2015, 01/02/2015, 02/02/2015,2.6894, 03/02/2015,2.7059, 04/02/2015,2.7148, 05/02/2015,2.7386, 06/02/2015,2.7641, 07/02/2015, 08/02/2015, 09/02/2015,2.7873, 10/02/2015,2.8075, 11/02/2015,2.8576, 12/02/2015,2.8625, 13/02/2015,2.8392, 14/02/2015, 15/02/2015, 16/02/2015, 17/02/2015, 18/02/2015,2.843, 19/02/2015,2.8545, 20/02/2015,2.8701, 21/02/2015, 22/02/2015, 23/02/2015,2.8811, 24/02/2015,2.8649, 25/02/2015,2.8646, 26/02/2015,2.8728, 27/02/2015,2.8782, 28/02/2015, 01/03/2015, 02/03/2015,2.8655, 03/03/2015,2.9051, 04/03/2015,2.9804, 05/03/2015,2.9931, 06/03/2015,3.0366, 07/03/2015, 08/03/2015, 09/03/2015,3.1018, 10/03/2015,3.1299, 11/03/2015,3.1162, 12/03/2015,3.1171, 13/03/2015,3.2264, 14/03/2015, 15/03/2015, 16/03/2015,3.2257, 17/03/2015,3.2683, 18/03/2015,3.2518, 19/03/2015,3.2642, 20/03/2015,3.2423, 21/03/2015, 22/03/2015, 23/03/2015,3.18, 24/03/2015,3.131, 25/03/2015,3.1476, 26/03/2015,3.1915, 27/03/2015,3.2259, 28/03/2015, 29/03/2015, 30/03/2015,3.2601, 31/03/2015,3.208, 01/04/2015,3.1556, 02/04/2015,3.1492, 03/04/2015, 04/04/2015, 05/04/2015, 06/04/2015,3.0926, 07/04/2015,3.1231, 08/04/2015,3.0834, 09/04/2015,3.0466, 10/04/2015,3.0796, 11/04/2015, 12/04/2015, 13/04/2015,3.1011, 14/04/2015,3.088, 15/04/2015,3.0681, 16/04/2015,3.0249, 17/04/2015,3.0544, 18/04/2015, 19/04/2015, 20/04/2015,3.0473, 21/04/2015, 22/04/2015,3.0186, 23/04/2015,3.0084, 24/04/2015,2.9745, 25/04/2015, 26/04/2015, 27/04/2015,2.9236, 28/04/2015,2.8943, 29/04/2015,2.9375, 30/04/2015,2.9936, 01/05/2015, 02/05/2015, 03/05/2015, 04/05/2015,3.0754, 05/05/2015,3.0626, 06/05/2015,3.042, 07/05/2015,3.0421, 08/05/2015,2.9966, 09/05/2015, 10/05/2015, 11/05/2015,3.0175, 12/05/2015,3.0389, 13/05/2015,3.0103, 14/05/2015,3.0032, 15/05/2015,2.9894, 16/05/2015, 17/05/2015, 18/05/2015,3.0145, 19/05/2015,3.0284, 20/05/2015,3.0347, 21/05/2015,3.0295, 22/05/2015,3.0653, 23/05/2015, 24/05/2015, 25/05/2015,3.1212, 26/05/2015,3.1351, 27/05/2015,3.174, 28/05/2015,3.1748, 29/05/2015,3.1788, 30/05/2015, 31/05/2015, 01/06/2015,3.1789, 02/06/2015,3.1443, 03/06/2015,3.1184, 04/06/2015, 05/06/2015,3.1684, 06/06/2015, 07/06/2015, 08/06/2015,3.119, 09/06/2015,3.0991, 10/06/2015,3.0843, 11/06/2015,3.1514, 12/06/2015,3.1107, 13/06/2015, 14/06/2015, 15/06/2015,3.1036, 16/06/2015,3.1082, 17/06/2015,3.0989, 18/06/2015,3.0472, 19/06/2015,3.0788, 20/06/2015, 21/06/2015, 22/06/2015,3.0757, 23/06/2015,3.1042, 24/06/2015,3.0852, 25/06/2015,3.1015, 26/06/2015,3.1271, 27/06/2015, 28/06/2015, 29/06/2015,3.139, 30/06/2015,3.1026, 01/07/2015,3.1191, 02/07/2015,3.1173, 03/07/2015,3.1271, 04/07/2015, 05/07/2015, 06/07/2015,3.1431, 07/07/2015,3.1809, 08/07/2015,3.2282, 09/07/2015,3.2163, 10/07/2015,3.1897, 11/07/2015, 12/07/2015, 13/07/2015,3.1594, 14/07/2015,3.123, 15/07/2015,3.1532, 16/07/2015,3.1375, 17/07/2015,3.1832, 18/07/2015, 19/07/2015, 20/07/2015,3.2149, 21/07/2015,3.1813, 22/07/2015,3.2094, 23/07/2015,3.285, 24/07/2015,3.3254, 25/07/2015, 26/07/2015, 27/07/2015,3.3557, 28/07/2015,3.3815, 29/07/2015,3.3419, 30/07/2015,3.3652, 31/07/2015,3.394, 01/08/2015, 02/08/2015, 03/08/2015,3.4425, 04/08/2015,3.4675, 05/08/2015,3.4851, 06/08/2015,3.5347, 07/08/2015,3.5181, 08/08/2015, 09/08/2015, 10/08/2015,3.4909, 11/08/2015,3.4925, 12/08/2015,3.4826, 13/08/2015,3.5074, 14/08/2015,3.4761, 15/08/2015, 16/08/2015, 17/08/2015,3.4746, 18/08/2015,3.4811, 19/08/2015,3.4849, 20/08/2015,3.4751, 21/08/2015,3.4896, 22/08/2015, 23/08/2015, 24/08/2015,3.5494, 25/08/2015,3.5345, 26/08/2015,3.6326, 27/08/2015,3.5555, 28/08/2015,3.579, 29/08/2015, 30/08/2015, 31/08/2015,3.6467, 01/09/2015,3.6725, 02/09/2015,3.7314, 03/09/2015,3.776, 04/09/2015,3.7986, 05/09/2015, 06/09/2015, 07/09/2015, 08/09/2015,3.8028, 09/09/2015,3.787, 10/09/2015,3.8698, 11/09/2015,3.8698, 12/09/2015, 13/09/2015, 14/09/2015,3.8653, 15/09/2015,3.8599, 16/09/2015,3.8368, 17/09/2015,3.8921, 18/09/2015,3.9021, 19/09/2015, 20/09/2015, 21/09/2015,3.9821, 22/09/2015,4.0425, 23/09/2015,4.1041, 24/09/2015,4.1949, 25/09/2015,3.9479, 26/09/2015, 27/09/2015, 28/09/2015,4.0099, 29/09/2015,4.1172, 30/09/2015,3.9729, 01/10/2015,3.9794, 02/10/2015,4.001, 03/10/2015, 04/10/2015, 05/10/2015,3.9141, 06/10/2015,3.8567, 07/10/2015,3.806, 08/10/2015,3.8517, 09/10/2015,3.7386, 10/10/2015, 11/10/2015, 12/10/2015, 13/10/2015,3.825, 14/10/2015,3.8507, 15/10/2015,3.8344, 16/10/2015,3.8438, 17/10/2015, 18/10/2015, 19/10/2015,3.9015, 20/10/2015,3.8656, 21/10/2015,3.9386, 22/10/2015,3.936, 23/10/2015,3.8988, 24/10/2015, 25/10/2015, 26/10/2015,3.8582, 27/10/2015,3.9114, 28/10/2015,3.8797, 29/10/2015,3.9328, 30/10/2015,3.8589, 31/10/2015, 01/11/2015, 02/11/2015, 03/11/2015,3.8126, 04/11/2015,3.7687, 05/11/2015,3.7893, 06/11/2015,3.8059, 07/11/2015, 08/11/2015, 09/11/2015,3.7928, 10/11/2015,3.7981, 11/11/2015,3.7327, 12/11/2015,3.7996, 13/11/2015,3.8023, 14/11/2015, 15/11/2015, 16/11/2015,3.8336, 17/11/2015,3.8052, 18/11/2015,3.7921, 19/11/2015,3.7442, 20/11/2015,3.701, 21/11/2015, 22/11/2015, 23/11/2015,3.7231, 24/11/2015,3.7081, 25/11/2015,3.7688, 26/11/2015,3.7606, 27/11/2015,3.7399, 28/11/2015, 29/11/2015, 30/11/2015,3.8506, 01/12/2015,3.8745, 02/12/2015,3.8545, 03/12/2015,3.797, 04/12/2015,3.7575, 05/12/2015, 06/12/2015, 07/12/2015,3.7476, 08/12/2015,3.7921, 09/12/2015,3.758, 10/12/2015,3.7685, 11/12/2015,3.8548, 12/12/2015, 13/12/2015, 14/12/2015,3.9023, 15/12/2015,3.8703, 16/12/2015,3.9357, 17/12/2015,3.8929, 18/12/2015,3.9062, 19/12/2015, 20/12/2015, 21/12/2015,3.9831, 22/12/2015,3.977, 23/12/2015,3.9632, 24/12/2015,3.9524, 25/12/2015, 26/12/2015, 27/12/2015, 28/12/2015,3.9186, 29/12/2015,3.8492, 30/12/2015,3.9048, 31/12/2015,3.9048, 01/01/2016, 02/01/2016, 03/01/2016, 04/01/2016,4.0387, 05/01/2016,4.0114, 06/01/2016,4.0303, 07/01/2016,4.0475, 08/01/2016,4.025, 09/01/2016, 10/01/2016, 11/01/2016,4.0153, 12/01/2016,4.0299, 13/01/2016,3.9863, 14/01/2016,4.0223, 15/01/2016,4.0402, 16/01/2016, 17/01/2016, 18/01/2016,4.0364, 19/01/2016,4.0303, 20/01/2016,4.0861, 21/01/2016,4.1558, 22/01/2016,4.1232, 23/01/2016, 24/01/2016, 25/01/2016,4.1002, 26/01/2016,4.0967, 27/01/2016,4.0448, 28/01/2016,4.0838, 29/01/2016,4.0428, 30/01/2016, 31/01/2016, 01/02/2016,3.9986, 02/02/2016,3.9919, 03/02/2016,3.9558, 04/02/2016,3.8653, 05/02/2016,3.8975, 06/02/2016, 07/02/2016, 08/02/2016, 09/02/2016, 10/02/2016,3.9412, 11/02/2016,3.9642, 12/02/2016,3.9891, 13/02/2016, 14/02/2016, 15/02/2016,3.9885, 16/02/2016,4.0213, 17/02/2016,4.0318, 18/02/2016,4.0091, 19/02/2016,4.0492, 20/02/2016, 21/02/2016, 22/02/2016,3.9618, 23/02/2016,3.9684, 24/02/2016,3.99, 25/02/2016,3.94, 26/02/2016,3.9578, 27/02/2016, 28/02/2016, 29/02/2016,3.9796, 01/03/2016,3.9913, 02/03/2016,3.9116, 03/03/2016,3.8504, 04/03/2016,3.7188, 05/03/2016, 06/03/2016, 07/03/2016,3.7714, 08/03/2016,3.7813, 09/03/2016,3.7037, 10/03/2016,3.67, 11/03/2016,3.6271, 12/03/2016, 13/03/2016, 14/03/2016,3.6239, 15/03/2016,3.7116, 16/03/2016,3.8079, 17/03/2016,3.6445, 18/03/2016,3.6146, 19/03/2016, 20/03/2016, 21/03/2016,3.6229, 22/03/2016,3.6073, 23/03/2016,3.6531, 24/03/2016,3.6948, 25/03/2016, 26/03/2016, 27/03/2016, 28/03/2016,3.6408, 29/03/2016,3.6687, 30/03/2016,3.6116, 31/03/2016,3.5589, 01/04/2016,3.5799, 02/04/2016, 03/04/2016, 04/04/2016,3.5871, 05/04/2016,3.6581, 06/04/2016,3.6749, 07/04/2016,3.6921, 08/04/2016,3.6385, 09/04/2016, 10/04/2016, 11/04/2016,3.5284, 12/04/2016,3.5406, 13/04/2016,3.5429, 14/04/2016,3.5126, 15/04/2016,3.5276, 16/04/2016, 17/04/2016, 18/04/2016,3.5904, 19/04/2016,3.5538, 20/04/2016,3.5503, 21/04/2016, 22/04/2016,3.5829, 23/04/2016, 24/04/2016, 25/04/2016,3.5472, 26/04/2016,3.5301, 27/04/2016,3.5295, 28/04/2016,3.4992, 29/04/2016,3.4508, 30/04/2016, 01/05/2016, 02/05/2016,3.4991, 03/05/2016,3.555, 04/05/2016,3.5397, 05/05/2016,3.5296, 06/05/2016,3.5362, 07/05/2016, 08/05/2016, 09/05/2016,3.5387, 10/05/2016,3.4772, 11/05/2016,3.4645, 12/05/2016,3.4877, 13/05/2016,3.5041, 14/05/2016, 15/05/2016, 16/05/2016,3.5035, 17/05/2016,3.5037, 18/05/2016,3.5368, 19/05/2016,3.6003, 20/05/2016,3.5419, 21/05/2016, 22/05/2016, 23/05/2016,3.566, 24/05/2016,3.5491, 25/05/2016,3.5804, 26/05/2016, 27/05/2016,3.6168, 28/05/2016, 29/05/2016, 30/05/2016,3.5997, 31/05/2016,3.5951, 01/06/2016,3.6126, 02/06/2016,3.5961, 03/06/2016,3.5409, 04/06/2016, 05/06/2016, 06/06/2016,3.5098, 07/06/2016,3.4745, 08/06/2016,3.3898, 09/06/2016,3.3817, 10/06/2016,3.4261, 11/06/2016, 12/06/2016, 13/06/2016,3.4533, 14/06/2016,3.4839, 15/06/2016,3.4768, 16/06/2016,3.4904, 17/06/2016,3.4372, 18/06/2016, 19/06/2016, 20/06/2016,3.3835, 21/06/2016,3.3897, 22/06/2016,3.3883, 23/06/2016,3.3533, 24/06/2016,3.3772, 25/06/2016, 26/06/2016, 27/06/2016,3.3934, 28/06/2016,3.3267, 29/06/2016,3.2435, 30/06/2016,3.2098, 01/07/2016,3.2298, 02/07/2016, 03/07/2016, 04/07/2016,3.248, 05/07/2016,3.2904, 06/07/2016,3.3242, 07/07/2016,3.3388, 08/07/2016,3.2968, 09/07/2016, 10/07/2016, 11/07/2016,3.3031, 12/07/2016,3.275, 13/07/2016,3.2896, 14/07/2016,3.2311, 15/07/2016,3.2656, 16/07/2016, 17/07/2016, 18/07/2016,3.2634, 19/07/2016,3.2801, 20/07/2016,3.2512, 21/07/2016,3.2585, 22/07/2016,3.2854, 23/07/2016, 24/07/2016, 25/07/2016,3.2819, 26/07/2016,3.279, 27/07/2016, 28/07/2016, 29/07/2016,3.239, 30/07/2016, 31/07/2016, 01/08/2016,3.2662, 02/08/2016,3.249, 03/08/2016,3.2733, 04/08/2016,3.2183, 05/08/2016,3.1859, 06/08/2016, 07/08/2016, 08/08/2016,3.1771, 09/08/2016,3.1503, 10/08/2016,3.1302, 11/08/2016,3.1364, 12/08/2016,3.1602, 13/08/2016, 14/08/2016, 15/08/2016,3.1672, 16/08/2016,3.1749, 17/08/2016,3.2248, 18/08/2016,3.2215, 19/08/2016,3.2267, 20/08/2016, 21/08/2016, 22/08/2016,3.2163, 23/08/2016,3.2054, 24/08/2016,3.2372, 25/08/2016,3.2319, 26/08/2016,3.2153, 27/08/2016, 28/08/2016, 29/08/2016,3.2613, 30/08/2016,3.2525, 31/08/2016,3.2403, 01/09/2016,3.2472, 02/09/2016,3.2431, 03/09/2016, 04/09/2016, 05/09/2016,3.2721, 06/09/2016,3.2452, 07/09/2016, 08/09/2016,3.1934, 09/09/2016,3.2638, 10/09/2016, 11/09/2016, 12/09/2016,3.2854, 13/09/2016,3.2972, 14/09/2016,3.3262, 15/09/2016,3.3326, 16/09/2016,3.3004, 17/09/2016, 18/09/2016, 19/09/2016,3.2636, 20/09/2016,3.254, 21/09/2016,3.2408, 22/09/2016,3.2015, 23/09/2016,3.2242, 24/09/2016, 25/09/2016, 26/09/2016,3.24, 27/09/2016,3.2358, 28/09/2016,3.2476, 29/09/2016,3.2235, 30/09/2016,3.2462, 01/10/2016, 02/10/2016, 03/10/2016,3.2338, 04/10/2016,3.2203, 05/10/2016,3.2359, 06/10/2016,3.231, 07/10/2016,3.2134, 08/10/2016, 09/10/2016, 10/10/2016,3.2125, 11/10/2016,3.2136, 12/10/2016, 13/10/2016,3.2087, 14/10/2016,3.1864, 15/10/2016, 16/10/2016, 17/10/2016,3.1963, 18/10/2016,3.1874, 19/10/2016,3.18, 20/10/2016,3.1605, 21/10/2016,3.1593, 22/10/2016, 23/10/2016, 24/10/2016,3.1311, 25/10/2016,3.1193, 26/10/2016,3.1219, 27/10/2016,3.1429, 28/10/2016,3.1815, 29/10/2016, 30/10/2016, 31/10/2016,3.1811, 01/11/2016,3.2053, 02/11/2016, 03/11/2016,3.231, 04/11/2016,3.2449, 05/11/2016, 06/11/2016, 07/11/2016,3.2024, 08/11/2016,3.2024, 09/11/2016,3.2258, 10/11/2016,3.3104, 11/11/2016,3.4377, 12/11/2016, 13/11/2016, 14/11/2016,3.4446, 15/11/2016, 16/11/2016,3.4183, 17/11/2016,3.4052, 18/11/2016,3.3917, 19/11/2016, 20/11/2016, 21/11/2016,3.3517, 22/11/2016,3.3476, 23/11/2016,3.3927, 24/11/2016,3.3987, 25/11/2016,3.4279, 26/11/2016, 27/11/2016, 28/11/2016,3.3996, 29/11/2016,3.406, 30/11/2016,3.3967, 01/12/2016,3.4362, 02/12/2016,3.465, 03/12/2016, 04/12/2016, 05/12/2016,3.4598, 06/12/2016,3.4354, 07/12/2016,3.3895, 08/12/2016,3.4008, 09/12/2016,3.3858, 10/12/2016, 11/12/2016, 12/12/2016,3.3697, 13/12/2016,3.334, 14/12/2016,3.3103, 15/12/2016,3.383, 16/12/2016,3.3712, 17/12/2016, 18/12/2016, 19/12/2016,3.3778, 20/12/2016,3.3586, 21/12/2016,3.3297, 22/12/2016,3.3302, 23/12/2016,3.2696, 24/12/2016, 25/12/2016, 26/12/2016,3.2701, 27/12/2016,3.2776, 28/12/2016,3.2774, 29/12/2016,3.2591, 30/12/2016,3.2591, 31/12/2016, 01/01/2017, 02/01/2017,3.2729, 03/01/2017,3.2632, 04/01/2017,3.2333, 05/01/2017,3.2129, 06/01/2017,3.2057, 07/01/2017, 08/01/2017, 09/01/2017,3.2097, 10/01/2017,3.1918, 11/01/2017,3.2154, 12/01/2017,3.1661, 13/01/2017,3.2034, 14/01/2017, 15/01/2017, 16/01/2017,3.2234, 17/01/2017,3.21, 18/01/2017,3.2211, 19/01/2017,3.2113, 20/01/2017,3.1918, 21/01/2017, 22/01/2017, 23/01/2017,3.1609, 24/01/2017,3.1649, 25/01/2017,3.169, 26/01/2017,3.1804, 27/01/2017,3.1596, 28/01/2017, 29/01/2017, 30/01/2017,3.1316, 31/01/2017,3.127, 01/02/2017,3.1479, 02/02/2017,3.1196, 03/02/2017,3.1241, 04/02/2017, 05/02/2017, 06/02/2017,3.1179, 07/02/2017,3.1304, 08/02/2017,3.1255, 09/02/2017,3.1185, 10/02/2017,3.1155, 11/02/2017, 12/02/2017, 13/02/2017,3.1175, 14/02/2017,3.1004, 15/02/2017,3.0779, 16/02/2017,3.051, 17/02/2017,3.095, 18/02/2017, 19/02/2017, 20/02/2017,3.0918, 21/02/2017,3.097, 22/02/2017,3.0824, 23/02/2017,3.0638, 24/02/2017,3.0993, 25/02/2017, 26/02/2017, 27/02/2017, 28/02/2017, 01/03/2017,3.0976, 02/03/2017,3.1138, 03/03/2017,3.1364, 04/03/2017, 05/03/2017, 06/03/2017,3.1111, 07/03/2017,3.1185, 08/03/2017,3.1477, 09/03/2017,3.1735, 10/03/2017,3.1623, 11/03/2017, 12/03/2017, 13/03/2017,3.1541, 14/03/2017,3.1639, 15/03/2017,3.1629, 16/03/2017,3.108, 17/03/2017,3.1075, 18/03/2017, 19/03/2017, 20/03/2017,3.0898, 21/03/2017,3.0765, 22/03/2017,3.0939, 23/03/2017,3.1248, 24/03/2017,3.1282, 25/03/2017, 26/03/2017, 27/03/2017,3.1256, 28/03/2017,3.1303, 29/03/2017,3.1229, 30/03/2017,3.1247, 31/03/2017,3.1684, 01/04/2017, 02/04/2017, 03/04/2017,3.1167, 04/04/2017,3.1231, 05/04/2017,3.0923, 06/04/2017,3.116, 07/04/2017,3.1302, 08/04/2017, 09/04/2017, 10/04/2017,3.1409, 11/04/2017,3.1424, 12/04/2017,3.1463, 13/04/2017,3.1269, 14/04/2017, 15/04/2017, 16/04/2017, 17/04/2017,3.1036, 18/04/2017,3.0958, 19/04/2017,3.1294, 20/04/2017,3.1453, 21/04/2017, 22/04/2017, 23/04/2017, 24/04/2017,3.1251, 25/04/2017,3.1577, 26/04/2017,3.1847, 27/04/2017,3.1763, 28/04/2017,3.1984, 29/04/2017, 30/04/2017, 01/05/2017, 02/05/2017,3.1724, 03/05/2017,3.1489, 04/05/2017,3.178, 05/05/2017,3.1764, 06/05/2017, 07/05/2017, 08/05/2017,3.1938, 09/05/2017,3.1857, 10/05/2017,3.1606, 11/05/2017,3.1559, 12/05/2017,3.129, 13/05/2017, 14/05/2017, 15/05/2017,3.1011, 16/05/2017,3.0924, 17/05/2017,3.1076, 18/05/2017,3.3807, 19/05/2017,3.2878, 20/05/2017, 21/05/2017, 22/05/2017,3.2863, 23/05/2017,3.2654, 24/05/2017,3.2629, 25/05/2017,3.2824, 26/05/2017,3.2614, 27/05/2017, 28/05/2017, 29/05/2017,3.2709, 30/05/2017,3.2659, 31/05/2017,3.2437, 01/06/2017,3.2307, 02/06/2017,3.2401, 03/06/2017, 04/06/2017, 05/06/2017,3.282, 06/06/2017,3.2817, 07/06/2017,3.2747, 08/06/2017,3.2838, 09/06/2017,3.274, 10/06/2017, 11/06/2017, 12/06/2017,3.2986, 13/06/2017,3.3208, 14/06/2017,3.2836, 15/06/2017, 16/06/2017,3.2892, 17/06/2017, 18/06/2017, 19/06/2017,3.2975, 20/06/2017,3.3145, 21/06/2017,3.3247, 22/06/2017,3.3362, 23/06/2017,3.3342, 24/06/2017, 25/06/2017, 26/06/2017,3.3128, 27/06/2017,3.3172, 28/06/2017,3.303, 29/06/2017,3.2952, 30/06/2017,3.3082, 01/07/2017, 02/07/2017, 03/07/2017,3.3015, 04/07/2017,3.305, 05/07/2017,3.3193, 06/07/2017,3.3064, 07/07/2017,3.2895, 08/07/2017, 09/07/2017, 10/07/2017,3.265, 11/07/2017,3.2522, 12/07/2017,3.2264, 13/07/2017,3.2108, 14/07/2017,3.1899, 15/07/2017, 16/07/2017, 17/07/2017,3.1821, 18/07/2017,3.1668, 19/07/2017,3.1533, 20/07/2017,3.1402, 21/07/2017,3.1256, 22/07/2017, 23/07/2017, 24/07/2017,3.1459, 25/07/2017,3.1556, 26/07/2017,3.1657, 27/07/2017,3.1513, 28/07/2017,3.1457, 29/07/2017, 30/07/2017, 31/07/2017,3.1307, 01/08/2017,3.1161, 02/08/2017,3.1268, 03/08/2017,3.1194, 04/08/2017,3.1224, 05/08/2017, 06/08/2017, 07/08/2017,3.1267, 08/08/2017,3.132, 09/08/2017,3.1464, 10/08/2017,3.1543, 11/08/2017,3.1695, 12/08/2017, 13/08/2017, 14/08/2017,3.1888, 15/08/2017,3.1976, 16/08/2017,3.167, 17/08/2017,3.1603, 18/08/2017,3.1654, 19/08/2017, 20/08/2017, 21/08/2017,3.1443, 22/08/2017,3.1539, 23/08/2017,3.1569, 24/08/2017,3.1404, 25/08/2017,3.1462, 26/08/2017, 27/08/2017, 28/08/2017,3.1563, 29/08/2017,3.1695, 30/08/2017,3.1638, 31/08/2017,3.1471, 01/09/2017,3.1333, 02/09/2017, 03/09/2017, 04/09/2017,3.1389, 05/09/2017,3.1203, 06/09/2017,3.1133, 07/09/2017, 08/09/2017,3.0908, 09/09/2017, 10/09/2017, 11/09/2017,3.0852, 12/09/2017,3.1144, 13/09/2017,3.1343, 14/09/2017,3.1354, 15/09/2017,3.1255, 16/09/2017, 17/09/2017, 18/09/2017,3.1239, 19/09/2017,3.1323, 20/09/2017,3.1281, 21/09/2017,3.1347, 22/09/2017,3.1285, 23/09/2017, 24/09/2017, 25/09/2017,3.1412, 26/09/2017,3.1674, 27/09/2017,3.1932, 28/09/2017,3.1871, 29/09/2017,3.168, 30/09/2017, 01/10/2017, 02/10/2017,3.1642, 03/10/2017,3.1502, 04/10/2017,3.1315, 05/10/2017,3.1347, 06/10/2017,3.1648, 07/10/2017, 08/10/2017, 09/10/2017,3.177, 10/10/2017,3.1688, 11/10/2017,3.1639, 12/10/2017, 13/10/2017,3.1572, 14/10/2017, 15/10/2017, 16/10/2017,3.1607, 17/10/2017,3.1769, 18/10/2017,3.1673, 19/10/2017,3.1732, 20/10/2017,3.1833, 21/10/2017, 22/10/2017, 23/10/2017,3.2003, 24/10/2017,3.247, 25/10/2017,3.2387, 26/10/2017,3.2444, 27/10/2017,3.2801, 28/10/2017, 29/10/2017, 30/10/2017,3.2547, 31/10/2017,3.2769, 01/11/2017,3.2736, 02/11/2017, 03/11/2017,3.292, 04/11/2017, 05/11/2017, 06/11/2017,3.2851, 07/11/2017,3.2733, 08/11/2017,3.2509, 09/11/2017,3.2515, 10/11/2017,3.2661, 11/11/2017, 12/11/2017, 13/11/2017,3.2873, 14/11/2017,3.2834, 15/11/2017, 16/11/2017,3.2808, 17/11/2017,3.2788, 18/11/2017, 19/11/2017, 20/11/2017,3.2623, 21/11/2017,3.2591, 22/11/2017,3.2561, 23/11/2017,3.2371, 24/11/2017,3.23, 25/11/2017, 26/11/2017, 27/11/2017,3.2218, 28/11/2017,3.2232, 29/11/2017,3.2136, 30/11/2017,3.2616, 01/12/2017,3.2636, 02/12/2017, 03/12/2017, 04/12/2017,3.2506, 05/12/2017,3.2322, 06/12/2017,3.2354, 07/12/2017,3.2892, 08/12/2017,3.2811, 09/12/2017, 10/12/2017, 11/12/2017,3.2845, 12/12/2017,3.3149, 13/12/2017,3.3036, 14/12/2017,3.3332, 15/12/2017,3.3182, 16/12/2017, 17/12/2017, 18/12/2017,3.2881, 19/12/2017,3.2883, 20/12/2017,3.2909, 21/12/2017,3.3045, 22/12/2017,3.3209, 23/12/2017, 24/12/2017, 25/12/2017, 26/12/2017,3.32, 27/12/2017,3.3031, 28/12/2017,3.308, 29/12/2017,3.308, 30/12/2017, 31/12/2017, 01/01/2018, 02/01/2018,3.2697, 03/01/2018,3.2535, 04/01/2018,3.2318, 05/01/2018,3.2409, 06/01/2018, 07/01/2018, 08/01/2018,3.2357, 09/01/2018,3.2397, 10/01/2018,3.2467, 11/01/2018,3.2301, 12/01/2018,3.2197, 13/01/2018, 14/01/2018, 15/01/2018,3.1963, 16/01/2018,3.2219, 17/01/2018,3.2324, 18/01/2018,3.2129, 19/01/2018,3.2087, 20/01/2018, 21/01/2018, 22/01/2018,3.1934, 23/01/2018,3.2249, 24/01/2018,3.197, 25/01/2018,3.1391, 26/01/2018,3.145, 27/01/2018, 28/01/2018, 29/01/2018,3.1655, 30/01/2018,3.1661, 31/01/2018,3.1624, 01/02/2018,3.173, 02/02/2018,3.206, 03/02/2018, 04/02/2018, 05/02/2018,3.2355, 06/02/2018,3.2613, 07/02/2018,3.2467, 08/02/2018,3.2692, 09/02/2018,3.2821, 10/02/2018, 11/02/2018, 12/02/2018, 13/02/2018, 14/02/2018,3.2536, 15/02/2018,3.2208, 16/02/2018,3.2381, 17/02/2018, 18/02/2018, 19/02/2018,3.2347, 20/02/2018,3.2507, 21/02/2018,3.2555, 22/02/2018,3.2598, 23/02/2018,3.2417, 24/02/2018, 25/02/2018, 26/02/2018,3.2351, 27/02/2018,3.2383, 28/02/2018,3.2449, 01/03/2018,3.262, 02/03/2018,3.2614, 03/03/2018, 04/03/2018, 05/03/2018,3.2582, 06/03/2018,3.2246, 07/03/2018,3.2318, 08/03/2018,3.2518, 09/03/2018,3.2496, 10/03/2018, 11/03/2018, 12/03/2018,3.2606, 13/03/2018,3.2492, 14/03/2018,3.2584, 15/03/2018,3.2859, 16/03/2018,3.2905, 17/03/2018, 18/03/2018, 19/03/2018,3.2911, 20/03/2018,3.2981, 21/03/2018,3.2921, 22/03/2018,3.3033, 23/03/2018,3.3041, 24/03/2018, 25/03/2018, 26/03/2018,3.3034, 27/03/2018,3.3256, 28/03/2018,3.338, 29/03/2018,3.3238, 30/03/2018, 31/03/2018, 01/04/2018, 02/04/2018,3.3104, 03/04/2018,3.3139, 04/04/2018,3.3538, 05/04/2018,3.3196, 06/04/2018,3.3666, 07/04/2018, 08/04/2018, 09/04/2018,3.3903, 10/04/2018,3.4195, 11/04/2018,3.4052, 12/04/2018,3.3858, 13/04/2018,3.4105, 14/04/2018, 15/04/2018, 16/04/2018,3.4263, 17/04/2018,3.4041, 18/04/2018,3.3844, 19/04/2018,3.3977, 20/04/2018,3.4101, 21/04/2018, 22/04/2018, 23/04/2018,3.4421, 24/04/2018,3.4667, 25/04/2018,3.504, 26/04/2018,3.4977, 27/04/2018,3.4676, 28/04/2018, 29/04/2018, 30/04/2018,3.4811, 01/05/2018, 02/05/2018,3.5424, 03/05/2018,3.5484, 04/05/2018,3.5308, 05/05/2018, 06/05/2018, 07/05/2018,3.5458, 08/05/2018,3.5788, 09/05/2018,3.5943, 10/05/2018,3.5566, 11/05/2018,3.5716, 12/05/2018, 13/05/2018, 14/05/2018,3.6097, 15/05/2018,3.6753, 16/05/2018,3.6803, 17/05/2018,3.6874, 18/05/2018,3.7503, 19/05/2018, 20/05/2018, 21/05/2018,3.7072, 22/05/2018,3.6502, 23/05/2018,3.6507, 24/05/2018,3.6436, 25/05/2018,3.6587, 26/05/2018, 27/05/2018, 28/05/2018,3.7092, 29/05/2018,3.7289, 30/05/2018,3.737, 31/05/2018, 01/06/2018,3.7413, 02/06/2018, 03/06/2018, 04/06/2018,3.7424, 05/06/2018,3.7752, 06/06/2018,3.8193, 07/06/2018,3.9, 08/06/2018,3.7859, 09/06/2018, 10/06/2018, 11/06/2018,3.6913, 12/06/2018,3.7044, 13/06/2018,3.7054, 14/06/2018,3.7057, 15/06/2018,3.7738, 16/06/2018, 17/06/2018, 18/06/2018,3.7543, 19/06/2018,3.7566, 20/06/2018,3.7335, 21/06/2018,3.7894, 22/06/2018,3.7663, 23/06/2018, 24/06/2018, 25/06/2018,3.776, 26/06/2018,3.7721, 27/06/2018,3.8358, 28/06/2018,3.8521, 29/06/2018,3.8558, 30/06/2018, 01/07/2018, 02/07/2018,3.9055, 03/07/2018,3.892, 04/07/2018,3.9058, 05/07/2018,3.9192, 06/07/2018,3.9264, 07/07/2018, 08/07/2018, 09/07/2018,3.8692, 10/07/2018,3.8452, 11/07/2018,3.8417, 12/07/2018,3.8564, 13/07/2018,3.8745, 14/07/2018, 15/07/2018, 16/07/2018,3.8579, 17/07/2018,3.8671, 18/07/2018,3.8474, 19/07/2018,3.8847, 20/07/2018,3.7793, 21/07/2018, 22/07/2018, 23/07/2018,3.7915, 24/07/2018,3.7459, 25/07/2018,3.712, 26/07/2018,3.7243, 27/07/2018,3.7164, 28/07/2018, 29/07/2018, 30/07/2018,3.7155, 31/07/2018,3.7549, 01/08/2018,3.7491, 02/08/2018,3.7645, 03/08/2018,3.7201, 04/08/2018, 05/08/2018, 06/08/2018,3.7214, 07/08/2018,3.7118, 08/08/2018,3.7519, 09/08/2018,3.803, 10/08/2018,3.8472, 11/08/2018, 12/08/2018, 13/08/2018,3.8988, 14/08/2018,3.8812, 15/08/2018,3.9134, 16/08/2018,3.881, 17/08/2018,3.9389, 18/08/2018, 19/08/2018, 20/08/2018,3.943, 21/08/2018,3.9873, 22/08/2018,4.074, 23/08/2018,4.0727, 24/08/2018,4.0854, 25/08/2018, 26/08/2018, 27/08/2018,4.0687, 28/08/2018,4.1192, 29/08/2018,4.1353, 30/08/2018,4.1812, 31/08/2018,4.1353, 01/09/2018, 02/09/2018, 03/09/2018,4.1279, 04/09/2018,4.1652, 05/09/2018,4.1609, 06/09/2018,4.146, 07/09/2018, 08/09/2018, 09/09/2018, 10/09/2018,4.1007, 11/09/2018,4.1641, 12/09/2018,4.1259, 13/09/2018,4.1637, 14/09/2018,4.1879, 15/09/2018, 16/09/2018, 17/09/2018,4.1695, 18/09/2018,4.1369, 19/09/2018,4.1351, 20/09/2018,4.0997, 21/09/2018,4.0728, 22/09/2018, 23/09/2018, 24/09/2018,4.0594, 25/09/2018,4.1286, 26/09/2018,4.057, 27/09/2018,4.0092, 28/09/2018,4.0039, 29/09/2018, 30/09/2018, 01/10/2018,4.0273, 02/10/2018,3.9505, 03/10/2018,3.8542, 04/10/2018,3.9047, 05/10/2018,3.8699, 06/10/2018, 07/10/2018, 08/10/2018,3.7588, 09/10/2018,3.7391, 10/10/2018,3.751, 11/10/2018,3.746, 12/10/2018, 13/10/2018, 14/10/2018, 15/10/2018,3.7332, 16/10/2018,3.7079, 17/10/2018,3.7008, 18/10/2018,3.6963, 19/10/2018,3.7079, 20/10/2018, 21/10/2018, 22/10/2018,3.6903, 23/10/2018,3.708, 24/10/2018,3.706, 25/10/2018,3.7014, 26/10/2018,3.6753, 27/10/2018, 28/10/2018, 29/10/2018,3.6368, 30/10/2018,3.7019, 31/10/2018,3.7177, 01/11/2018,3.6973, 02/11/2018, 03/11/2018, 04/11/2018, 05/11/2018,3.7048, 06/11/2018,3.7492, 07/11/2018,3.7592, 08/11/2018,3.7391, 09/11/2018,3.7506, 10/11/2018, 11/11/2018, 12/11/2018,3.7478, 13/11/2018,3.7792, 14/11/2018,3.7924, 15/11/2018, 16/11/2018,3.7525, 17/11/2018, 18/11/2018, 19/11/2018,3.7553, 20/11/2018,3.7591, 21/11/2018,3.7872, 22/11/2018,3.8103, 23/11/2018,3.8081, 24/11/2018, 25/11/2018, 26/11/2018,3.8655, 27/11/2018,3.8925, 28/11/2018,3.8631, 29/11/2018,3.8568, 30/11/2018,3.8633, 01/12/2018, 02/12/2018, 03/12/2018,3.8285, 04/12/2018,3.8313, 05/12/2018,3.8561, 06/12/2018,3.9178, 07/12/2018,3.8964, 08/12/2018, 09/12/2018, 10/12/2018,3.911, 11/12/2018,3.9013, 12/12/2018,3.8629, 13/12/2018,3.879, 14/12/2018,3.909, 15/12/2018, 16/12/2018, 17/12/2018,3.9121, 18/12/2018,3.8997, 19/12/2018,3.8907, 20/12/2018,3.8443, 21/12/2018,3.8671, 22/12/2018, 23/12/2018, 24/12/2018,3.8855, 25/12/2018, 26/12/2018,3.9258, 27/12/2018,3.933, 28/12/2018,3.8748, 29/12/2018, 30/12/2018, 31/12/2018,3.8748, 01/01/2019, 02/01/2019,3.8595, 03/01/2019,3.7683, 04/01/2019,3.7627, 05/01/2019, 06/01/2019, 07/01/2019,3.7062, 08/01/2019,3.7208, 09/01/2019,3.6931, 10/01/2019,3.6869, 11/01/2019,3.7141, 12/01/2019, 13/01/2019, 14/01/2019,3.726, 15/01/2019,3.7049, 16/01/2019,3.7197, 17/01/2019,3.7591, 18/01/2019,3.7486, 19/01/2019, 20/01/2019, 21/01/2019,3.7705, 22/01/2019,3.7615, 23/01/2019,3.7994, 24/01/2019,3.7815, 25/01/2019,3.7626, 26/01/2019, 27/01/2019, 28/01/2019,3.7676, 29/01/2019,3.737, 30/01/2019,3.7151, 31/01/2019,3.6519, 01/02/2019,3.6694, 02/02/2019, 03/02/2019, 04/02/2019,3.6756, 05/02/2019,3.6741, 06/02/2019,3.7019, 07/02/2019,3.7193, 08/02/2019,3.7184, 09/02/2019, 10/02/2019, 11/02/2019,3.7391, 12/02/2019,3.7296, 13/02/2019,3.7277, 14/02/2019,3.7756, 15/02/2019,3.7155, 16/02/2019, 17/02/2019, 18/02/2019,3.7316, 19/02/2019,3.7206, 20/02/2019,3.71, 21/02/2019,3.7595, 22/02/2019,3.743, 23/02/2019, 24/02/2019, 25/02/2019,3.7285, 26/02/2019,3.7595, 27/02/2019,3.7351, 28/02/2019,3.7385, 01/03/2019,3.7832, 02/03/2019, 03/03/2019, 04/03/2019, 05/03/2019, 06/03/2019,3.8303, 07/03/2019,3.8487, 08/03/2019,3.8678, 09/03/2019, 10/03/2019, 11/03/2019,3.8461, 12/03/2019,3.8129, 13/03/2019,3.8265, 14/03/2019,3.8327, 15/03/2019,3.8344, 16/03/2019, 17/03/2019, 18/03/2019,3.8111, 19/03/2019,3.7762, 20/03/2019,3.7897, 21/03/2019,3.7967, 22/03/2019,3.8815, 23/03/2019, 24/03/2019, 25/03/2019,3.877, 26/03/2019,3.8646, 27/03/2019,3.9389, 28/03/2019,3.9682, 29/03/2019,3.8967, 30/03/2019, 31/03/2019, 01/04/2019,3.8682, 02/04/2019,3.8661, 03/04/2019,3.8436, 04/04/2019,3.8713, 05/04/2019,3.8622, 06/04/2019, 07/04/2019, 08/04/2019,3.8658, 09/04/2019,3.8563, 10/04/2019,3.8345, 11/04/2019,3.8399, 12/04/2019,3.8685, 13/04/2019, 14/04/2019, 15/04/2019,3.873, 16/04/2019,3.8913, 17/04/2019,3.9225, 18/04/2019,3.937, 19/04/2019, 20/04/2019, 21/04/2019, 22/04/2019,3.923, 23/04/2019,3.9436, 24/04/2019,3.963, 25/04/2019,3.9725, 26/04/2019,3.9353, 27/04/2019, 28/04/2019, 29/04/2019,3.9364, 30/04/2019,3.9453, 01/05/2019, 02/05/2019,3.965, 03/05/2019,3.9388, 04/05/2019, 05/05/2019, 06/05/2019,3.9624, 07/05/2019,3.988, 08/05/2019,3.9344, 09/05/2019,3.9673, 10/05/2019,3.9578, 11/05/2019, 12/05/2019, 13/05/2019,3.989, 14/05/2019,3.9788, 15/05/2019,4.0031, 16/05/2019,4.0138, 17/05/2019,4.0844, 18/05/2019, 19/05/2019, 20/05/2019,4.1056, 21/05/2019,4.081, 22/05/2019,4.0228, 23/05/2019,4.0513, 24/05/2019,4.0322, 25/05/2019, 26/05/2019, 27/05/2019,4.021, 28/05/2019,4.0275, 29/05/2019,3.9965, 30/05/2019,3.972, 31/05/2019,3.9407, 01/06/2019, 02/06/2019, 03/06/2019,3.9003, 04/06/2019,3.871, 05/06/2019,3.8611, 06/06/2019,3.8726, 07/06/2019,3.8571, 08/06/2019, 09/06/2019, 10/06/2019,3.879, 11/06/2019,3.8664, 12/06/2019,3.8437, 13/06/2019,3.8429, 14/06/2019,3.8813, 15/06/2019, 16/06/2019, 17/06/2019,3.8895, 18/06/2019,3.8608, 19/06/2019,3.8723, 20/06/2019, 21/06/2019,3.8255, 22/06/2019, 23/06/2019, 24/06/2019,3.8234, 25/06/2019,3.8303, 26/06/2019,3.8441, 27/06/2019,3.8642, 28/06/2019,3.8322, 29/06/2019, 30/06/2019, 01/07/2019,3.8193, 02/07/2019,3.8564, 03/07/2019,3.8475, 04/07/2019,3.794, 05/07/2019,3.8204, 06/07/2019, 07/07/2019, 08/07/2019,3.8065, 09/07/2019,3.7858, 10/07/2019,3.7697, 11/07/2019,3.7533, 12/07/2019,3.7452, 13/07/2019, 14/07/2019, 15/07/2019,3.7463, 16/07/2019,3.7624, 17/07/2019,3.7618, 18/07/2019,3.7489, 19/07/2019,3.7408, 20/07/2019, 21/07/2019, 22/07/2019,3.74, 23/07/2019,3.7621, 24/07/2019,3.7596, 25/07/2019,3.7849, 26/07/2019,3.7741, 27/07/2019, 28/07/2019, 29/07/2019,3.7909, 30/07/2019,3.79, 31/07/2019,3.7649, 01/08/2019,3.8296, 02/08/2019,3.8739, 03/08/2019, 04/08/2019, 05/08/2019,3.9404, 06/08/2019,3.9643, 07/08/2019,3.985, 08/08/2019,3.9409, 09/08/2019,3.9362, 10/08/2019, 11/08/2019, 12/08/2019,3.9966, 13/08/2019,3.9736, 14/08/2019,4.0074, 15/08/2019,4.0188, 16/08/2019,3.9933, 17/08/2019, 18/08/2019, 19/08/2019,4.0274, 20/08/2019,4.0425, 21/08/2019,4.0254, 22/08/2019,4.0444, 23/08/2019,4.0851, 24/08/2019, 25/08/2019, 26/08/2019,4.1367, 27/08/2019,4.1557, 28/08/2019,4.1559, 29/08/2019,4.168, 30/08/2019,4.1385, 31/08/2019, 01/09/2019, 02/09/2019,4.1581, 03/09/2019,4.1657, 04/09/2019,4.1249, 05/09/2019,4.0859, 06/09/2019,4.065, 07/09/2019, 08/09/2019, 09/09/2019,4.0766, 10/09/2019,4.1108, 11/09/2019,4.0631, 12/09/2019,4.0494, 13/09/2019,4.0616, 14/09/2019, 15/09/2019, 16/09/2019,4.0872, 17/09/2019,4.0998, 18/09/2019,4.0972, 19/09/2019,4.1393, 20/09/2019,4.1687, 21/09/2019, 22/09/2019, 23/09/2019,4.1734, 24/09/2019,4.1721, 25/09/2019,4.1827, 26/09/2019,4.1469, 27/09/2019,4.1587, 28/09/2019, 29/09/2019, 30/09/2019,4.1644, 01/10/2019,4.174, 02/10/2019,4.1546, 03/10/2019,4.1012, 04/10/2019,4.061, 05/10/2019, 06/10/2019, 07/10/2019,4.0688, 08/10/2019,4.0868, 09/10/2019,4.0954, 10/10/2019,4.1145, 11/10/2019,4.106, 12/10/2019, 13/10/2019, 14/10/2019,4.1263, 15/10/2019,4.1488, 16/10/2019,4.1714, 17/10/2019,4.1457, 18/10/2019,4.1376, 19/10/2019, 20/10/2019, 21/10/2019,4.1319, 22/10/2019,4.0858, 23/10/2019,4.0721, 24/10/2019,4.0089, 25/10/2019,4.0133, 26/10/2019, 27/10/2019, 28/10/2019,3.9793, 29/10/2019,3.9946, 30/10/2019,4.0186, 31/10/2019,4.0041, 01/11/2019,3.9786, 02/11/2019, 03/11/2019, 04/11/2019,3.9922, 05/11/2019,4.0043, 06/11/2019,4.0351, 07/11/2019,4.0927, 08/11/2019,4.1365, 09/11/2019, 10/11/2019, 11/11/2019,4.1559, 12/11/2019,4.1756, 13/11/2019,4.1767, 14/11/2019,4.1831, 15/11/2019, 16/11/2019, 17/11/2019, 18/11/2019,4.1827, 19/11/2019,4.2084, 20/11/2019,4.2037, 21/11/2019,4.2012, 22/11/2019,4.1832, 23/11/2019, 24/11/2019, 25/11/2019,4.2089, 26/11/2019,4.2559, 27/11/2019,4.2602, 28/11/2019,4.248, 29/11/2019,4.224, 30/11/2019, 01/12/2019, 02/12/2019,4.2261, 03/12/2019,4.2008, 04/12/2019,4.1926, 05/12/2019,4.2136, 06/12/2019,4.1783, 07/12/2019, 08/12/2019, 09/12/2019,4.1503, 10/12/2019,4.1427, 11/12/2019,4.1153, 12/12/2019,4.1092, 13/12/2019,4.0949, 14/12/2019, 15/12/2019, 16/12/2019,4.0801, 17/12/2019,4.0687, 18/12/2019,4.0548, 19/12/2019,4.0633, 20/12/2019,4.0777, 21/12/2019, 22/12/2019, 23/12/2019,4.0757, 24/12/2019,4.0813, 25/12/2019, 26/12/2019,4.0601, 27/12/2019,4.0545, 28/12/2019, 29/12/2019, 30/12/2019,4.0307, 31/12/2019,4.0307, 01/01/2020, 02/01/2020,4.0213, 03/01/2020,4.0522, 04/01/2020, 05/01/2020, 06/01/2020,4.0554, 07/01/2020,4.0841, 08/01/2020,4.0672, 09/01/2020,4.0744, 10/01/2020,4.0745, 11/01/2020, 12/01/2020, 13/01/2020,4.1309, 14/01/2020,4.1443, 15/01/2020,4.1622, 16/01/2020,4.1726, 17/01/2020,4.1837, 18/01/2020, 19/01/2020, 20/01/2020,4.1829, 21/01/2020,4.2014, 22/01/2020,4.1889, 23/01/2020,4.1662, 24/01/2020,4.1769, 25/01/2020, 26/01/2020, 27/01/2020,4.2196, 28/01/2020,4.2064, 29/01/2020,4.2013, 30/01/2020,4.2523, 31/01/2020,4.2695, 01/02/2020, 02/02/2020, 03/02/2020,4.2475, 04/02/2020,4.2381, 05/02/2020,4.2449, 06/02/2020,4.2477, 07/02/2020,4.3076, 08/02/2020, 09/02/2020, 10/02/2020,4.3195, 11/02/2020,4.3148, 12/02/2020,4.3366, 13/02/2020,4.3389, 14/02/2020,4.3163, 15/02/2020, 16/02/2020, 17/02/2020,4.3157, 18/02/2020,4.3471, 19/02/2020,4.3728, 20/02/2020,4.3873, 21/02/2020,4.3924, 22/02/2020, 23/02/2020, 24/02/2020, 25/02/2020, 26/02/2020,4.4359, 27/02/2020,4.4764, 28/02/2020,4.4987, 29/02/2020, 01/03/2020, 02/03/2020,4.4946, 03/03/2020,4.4883, 04/03/2020,4.5258, 05/03/2020,4.6207, 06/03/2020,4.6459, 07/03/2020, 08/03/2020, 09/03/2020,4.7379, 10/03/2020,4.6693, 11/03/2020,4.6738, 12/03/2020,4.8833, 13/03/2020,4.7362, 14/03/2020, 15/03/2020, 16/03/2020,4.9471, 17/03/2020,5.0496, 18/03/2020,5.1107, 19/03/2020,5.1444, 20/03/2020,5.0248, 21/03/2020, 22/03/2020, 23/03/2020,5.0805, 24/03/2020,5.0713, 25/03/2020,5.0706, 26/03/2020,5.001, 27/03/2020,5.1109, 28/03/2020, 29/03/2020, 30/03/2020,5.1594, 31/03/2020,5.1987, 01/04/2020,5.2404, 02/04/2020,5.2651, 03/04/2020,5.2997, 04/04/2020, 05/04/2020, 06/04/2020,5.2471, 07/04/2020,5.2217, 08/04/2020,5.2123, 09/04/2020,5.0779, 10/04/2020, 11/04/2020, 12/04/2020, 13/04/2020,5.1824, 14/04/2020,5.1858, 15/04/2020,5.2579, 16/04/2020,5.2377, 17/04/2020,5.2573, 18/04/2020, 19/04/2020, 20/04/2020,5.2837, 21/04/2020, 22/04/2020,5.3847, 23/04/2020,5.4467, 24/04/2020,5.651, 25/04/2020, 26/04/2020, 27/04/2020,5.6358, 28/04/2020,5.5683, 29/04/2020,5.4291, 30/04/2020,5.427, 01/05/2020, 02/05/2020, 03/05/2020, 04/05/2020,5.5816, 05/05/2020,5.5354, 06/05/2020,5.6676, 07/05/2020,5.8365, 08/05/2020,5.7653, 09/05/2020, 10/05/2020, 11/05/2020,5.7954, 12/05/2020,5.7723, 13/05/2020,5.9022, 14/05/2020,5.9372, 15/05/2020,5.8229, 16/05/2020, 17/05/2020, 18/05/2020,5.7375, 19/05/2020,5.7216, 20/05/2020,5.6968, 21/05/2020,5.6019, 22/05/2020,5.5808, 23/05/2020, 24/05/2020, 25/05/2020,5.4772, 26/05/2020,5.3707, 27/05/2020,5.2992, 28/05/2020,5.3405, 29/05/2020,5.4263, 30/05/2020, 31/05/2020, 01/06/2020,5.3639, 02/06/2020,5.2601, 03/06/2020,5.0516, 04/06/2020,5.1041, 05/06/2020,4.9775, 06/06/2020, 07/06/2020, 08/06/2020,4.9331, 09/06/2020,4.9057, 10/06/2020,4.8894, 11/06/2020, 12/06/2020,5.0373, 13/06/2020, 14/06/2020, 15/06/2020,5.1883, 16/06/2020,5.1285, 17/06/2020,5.2499, 18/06/2020,5.3468, 19/06/2020,5.3466, 20/06/2020, 21/06/2020, 22/06/2020,5.2226, 23/06/2020,5.1705, 24/06/2020,5.2435, 25/06/2020,5.3287, 26/06/2020,5.4629, 27/06/2020, 28/06/2020, 29/06/2020,5.4416, 30/06/2020,5.476, 01/07/2020,5.3651, 02/07/2020,5.3028, 03/07/2020,5.3374, 04/07/2020, 05/07/2020, 06/07/2020,5.3085, 07/07/2020,5.3318, 08/07/2020,5.3482, 09/07/2020,5.2978, 10/07/2020,5.344, 11/07/2020, 12/07/2020, 13/07/2020,5.3486, 14/07/2020,5.4288, 15/07/2020,5.3491, 16/07/2020,5.356, 17/07/2020,5.351, 18/07/2020, 19/07/2020, 20/07/2020,5.3635, 21/07/2020,5.2283, 22/07/2020,5.1111, 23/07/2020,5.1647, 24/07/2020,5.2146, 25/07/2020, 26/07/2020, 27/07/2020,5.1889, 28/07/2020,5.1777, 29/07/2020,5.1395, 30/07/2020,5.1837, 31/07/2020,5.2033, 01/08/2020, 02/08/2020, 03/08/2020,5.3075, 04/08/2020,5.3329, 05/08/2020,5.276, 06/08/2020,5.3431, 07/08/2020,5.4227, 08/08/2020, 09/08/2020, 10/08/2020,5.3933, 11/08/2020,5.4285, 12/08/2020,5.4551, 13/08/2020,5.3801, 14/08/2020,5.3852, 15/08/2020, 16/08/2020, 17/08/2020,5.4497, 18/08/2020,5.4659, 19/08/2020,5.4906, 20/08/2020,5.651, 21/08/2020,5.6064, 22/08/2020, 23/08/2020, 24/08/2020,5.5954, 25/08/2020,5.5997, 26/08/2020,5.568, 27/08/2020,5.5956, 28/08/2020,5.4679, 29/08/2020, 30/08/2020, 31/08/2020,5.4713, 01/09/2020,5.3732, 02/09/2020,5.3741, 03/09/2020,5.3079, 04/09/2020,5.2848, 05/09/2020, 06/09/2020, 07/09/2020, 08/09/2020,5.3698, 09/09/2020,5.3024, 10/09/2020,5.2936, 11/09/2020,5.2854, 12/09/2020, 13/09/2020, 14/09/2020,5.2984, 15/09/2020,5.2728, 16/09/2020,5.2532, 17/09/2020,5.2593, 18/09/2020,5.2889, 19/09/2020, 20/09/2020, 21/09/2020,5.444, 22/09/2020,5.4329, 23/09/2020,5.5311, 24/09/2020,5.5714, 25/09/2020,5.5667, 26/09/2020, 27/09/2020, 28/09/2020,5.5858, 29/09/2020,5.6528, 30/09/2020,5.6407, 01/10/2020,5.6441, 02/10/2020,5.6464, 03/10/2020, 04/10/2020, 05/10/2020,5.6299, 06/10/2020,5.5205, 07/10/2020,5.6018, 08/10/2020,5.62, 09/10/2020,5.5393, 10/10/2020, 11/10/2020, 12/10/2020, 13/10/2020,5.5859, 14/10/2020,5.5675, 15/10/2020,5.6172, 16/10/2020,5.6226, 17/10/2020, 18/10/2020, 19/10/2020,5.6023, 20/10/2020,5.583, 21/10/2020,5.6006, 22/10/2020,5.582, 23/10/2020,5.612, 24/10/2020, 25/10/2020, 26/10/2020,5.6328, 27/10/2020,5.6491, 28/10/2020,5.7325, 29/10/2020,5.7803, 30/10/2020,5.7718, 31/10/2020, 01/11/2020, 02/11/2020, 03/11/2020,5.6895, 04/11/2020,5.6932, 05/11/2020,5.5624, 06/11/2020,5.5313, 07/11/2020, 08/11/2020, 09/11/2020,5.2821, 10/11/2020,5.3696, 11/11/2020,5.402, 12/11/2020,5.4094, 13/11/2020,5.4854, 14/11/2020, 15/11/2020, 16/11/2020,5.4198, 17/11/2020,5.3968, 18/11/2020,5.2932, 19/11/2020,5.333, 20/11/2020,5.3505, 21/11/2020, 22/11/2020, 23/11/2020,5.3828, 24/11/2020,5.4037, 25/11/2020,5.3508, 26/11/2020,5.3201, 27/11/2020,5.3494, 28/11/2020, 29/11/2020, 30/11/2020,5.3317, 01/12/2020,5.2789, 02/12/2020,5.2267, 03/12/2020,5.1625, 04/12/2020,5.1706, 05/12/2020, 06/12/2020, 07/12/2020,5.1018, 08/12/2020,5.092, 09/12/2020,5.1109, 10/12/2020,5.0852, 11/12/2020,5.0691, 12/12/2020, 13/12/2020, 14/12/2020,5.0578, 15/12/2020,5.0968, 16/12/2020,5.1057, 17/12/2020,5.0612, 18/12/2020,5.0986, 19/12/2020, 20/12/2020, 21/12/2020,5.1572, 22/12/2020,5.1473, 23/12/2020,5.174, 24/12/2020,5.18, 25/12/2020, 26/12/2020, 27/12/2020, 28/12/2020,5.239, 29/12/2020,5.1942, 30/12/2020,5.1967, 31/12/2020,5.1967, 01/01/2021, 02/01/2021, 03/01/2021, 04/01/2021,5.1626, 05/01/2021,5.3269, 06/01/2021,5.3182, 07/01/2021,5.3433, 08/01/2021,5.3683, 09/01/2021, 10/01/2021, 11/01/2021,5.4966, 12/01/2021,5.4637, 13/01/2021,5.307, 14/01/2021,5.2617, 15/01/2021,5.2714, 16/01/2021, 17/01/2021, 18/01/2021,5.2788, 19/01/2021,5.2945, 20/01/2021,5.3033, 21/01/2021,5.3166, 22/01/2021,5.4301, 23/01/2021, 24/01/2021, 25/01/2021,5.5089, 26/01/2021,5.3865, 27/01/2021,5.3824, 28/01/2021,5.4282, 29/01/2021,5.4759, 30/01/2021, 31/01/2021, 01/02/2021,5.4608, 02/02/2021,5.3875, 03/02/2021,5.3423, 04/02/2021,5.391, 05/02/2021,5.3884, 06/02/2021, 07/02/2021, 08/02/2021,5.367, 09/02/2021,5.4216, 10/02/2021,5.4024, 11/02/2021,5.3626, 12/02/2021,5.3815, 13/02/2021, 14/02/2021, 15/02/2021, 16/02/2021, 17/02/2021,5.4138, 18/02/2021,5.4238, 19/02/2021,5.3924, 20/02/2021, 21/02/2021, 22/02/2021,5.5044, 23/02/2021,5.449, 24/02/2021,5.4182, 25/02/2021,5.46, 26/02/2021,5.5302, 27/02/2021, 28/02/2021, 01/03/2021,5.5832, 02/03/2021,5.6844, 03/03/2021,5.7342, 04/03/2021,5.6008, 05/03/2021,5.687, 06/03/2021, 07/03/2021, 08/03/2021,5.7343, 09/03/2021,5.8397, 10/03/2021,5.7449, 11/03/2021,5.589, 12/03/2021,5.564, 13/03/2021, 14/03/2021, 15/03/2021,5.6296, 16/03/2021,5.5851, 17/03/2021,5.6579, 18/03/2021,5.5474, 19/03/2021,5.5082, 20/03/2021, 21/03/2021, 22/03/2021,5.5269, 23/03/2021,5.4951, 24/03/2021,5.533, 25/03/2021,5.6585, 26/03/2021,5.7042, 27/03/2021, 28/03/2021, 29/03/2021,5.7925, 30/03/2021,5.7642, 31/03/2021,5.6973, 01/04/2021,5.6849, 02/04/2021, 03/04/2021, 04/04/2021, 05/04/2021,5.6579, 06/04/2021,5.6263, 07/04/2021,5.5864, 08/04/2021,5.5817, 09/04/2021,5.6445, 10/04/2021, 11/04/2021, 12/04/2021,5.6582, 13/04/2021,5.7064, 14/04/2021,5.6936, 15/04/2021,5.6234, 16/04/2021,5.6328, 17/04/2021, 18/04/2021, 19/04/2021,5.575, 20/04/2021,5.5266, 21/04/2021, 22/04/2021,5.497, 23/04/2021,5.4787, 24/04/2021, 25/04/2021, 26/04/2021,5.4566, 27/04/2021,5.4424, 28/04/2021,5.4005, 29/04/2021,5.3662, 30/04/2021,5.4036, 01/05/2021, 02/05/2021, 03/05/2021,5.4087, 04/05/2021,5.4505, 05/05/2021,5.3872, 06/05/2021,5.2897, 07/05/2021,5.2217, 08/05/2021, 09/05/2021, 10/05/2021,5.2227, 11/05/2021,5.2403, 12/05/2021,5.2353, 13/05/2021,5.2815, 14/05/2021,5.2701, 15/05/2021, 16/05/2021, 17/05/2021,5.2755, 18/05/2021,5.2588, 19/05/2021,5.28, 20/05/2021, 21/05/2021, 22/05/2021, 23/05/2021, 24/05/2021, 25/05/2021, 26/05/2021, 27/05/2021, 28/05/2021, 29/05/2021, 30/05/2021, 31/05/2021, 01/06/2021, 02/06/2021, 03/06/2021, 04/06/2021, 05/06/2021, 06/06/2021, 07/06/2021, 08/06/2021, 09/06/2021, 10/06/2021, 11/06/2021, 12/06/2021, 13/06/2021, 14/06/2021, 15/06/2021, 16/06/2021, 17/06/2021, 18/06/2021, 19/06/2021, 20/06/2021, 21/06/2021, 22/06/2021, 23/06/2021,4.9519, 24/06/2021,4.9277, 25/06/2021,4.9206, 26/06/2021, 27/06/2021, 28/06/2021,4.942, 29/06/2021, 30/06/2021,5.0022, 01/07/2021,5.0055, 02/07/2021,5.0293, 03/07/2021, 04/07/2021, 05/07/2021,5.0749, 06/07/2021,5.1645, 07/07/2021,5.2328, 08/07/2021,5.2587, 09/07/2021,5.2393, 10/07/2021, 11/07/2021, 12/07/2021,5.2239, 13/07/2021,5.177, 14/07/2021,5.088, 15/07/2021,5.1, 16/07/2021,5.0941, 17/07/2021, 18/07/2021, 19/07/2021,5.1978, 20/07/2021,5.2465, 21/07/2021,5.2516, 22/07/2021,5.1978, 23/07/2021,5.1701, 24/07/2021, 25/07/2021, 26/07/2021,5.1863, 27/07/2021,5.1669, 28/07/2021,5.1527, 29/07/2021,5.0682, 30/07/2021,5.1216, 31/07/2021, 01/08/2021, 02/08/2021,5.1379, 03/08/2021,5.2464, 04/08/2021,5.2091, 05/08/2021,5.1464, 06/08/2021,5.241, 07/08/2021, 08/08/2021, 09/08/2021,5.2774, 10/08/2021,5.2217, 11/08/2021,5.2013, 12/08/2021,5.2351, 13/08/2021,5.2474, 14/08/2021, 15/08/2021, 16/08/2021,5.2495, 17/08/2021,5.2585, 18/08/2021,5.3025, 19/08/2021,5.418, 20/08/2021,5.4274, 21/08/2021, 22/08/2021, 23/08/2021,5.3686, 24/08/2021,5.3017, 25/08/2021,5.2465, 26/08/2021,5.2429, 27/08/2021,5.22, 28/08/2021, 29/08/2021, 30/08/2021,5.1952, 31/08/2021,5.1433, 01/09/2021,5.1576, 02/09/2021,5.1735, 03/09/2021,5.1685, 04/09/2021, 05/09/2021, 06/09/2021,5.1773, 07/09/2021, 08/09/2021,5.2524, 09/09/2021,5.2825, 10/09/2021,5.2158, 11/09/2021, 12/09/2021, 13/09/2021,5.219, 14/09/2021,5.226, 15/09/2021,5.2576, 16/09/2021,5.2594, 17/09/2021,5.3103, 18/09/2021, 19/09/2021, 20/09/2021,5.3332, 21/09/2021,5.3044, 22/09/2021,5.2783, 23/09/2021,5.2891, 24/09/2021,5.3435, 25/09/2021, 26/09/2021, 27/09/2021,5.3478, 28/09/2021,5.4206, 29/09/2021,5.4173, 30/09/2021,5.4394, 01/10/2021,5.3911, 02/10/2021, 03/10/2021, 04/10/2021,5.4204, 05/10/2021,5.4611, 06/10/2021,5.5097, 07/10/2021,5.514, 08/10/2021,5.5084, 09/10/2021, 10/10/2021, 11/10/2021,5.5161, 12/10/2021, 13/10/2021,5.5471, 14/10/2021,5.4988, 15/10/2021,5.451, 16/10/2021, 17/10/2021, 18/10/2021,5.5193, 19/10/2021,5.5521, 20/10/2021,5.5571, 21/10/2021,5.6423, 22/10/2021,5.7117, 23/10/2021, 24/10/2021, 25/10/2021,5.5973, 26/10/2021,5.58, 27/10/2021,5.5667, 28/10/2021,5.6124, 29/10/2021,5.643, 30/10/2021, 31/10/2021, 01/11/2021,5.6694, 02/11/2021, 03/11/2021,5.6672, 04/11/2021,5.5942, 05/11/2021,5.5455, 06/11/2021, 07/11/2021, 08/11/2021,5.5627, 09/11/2021,5.4957, 10/11/2021,5.459, 11/11/2021,5.4171, 12/11/2021,5.4199, 13/11/2021, 14/11/2021, 15/11/2021, 16/11/2021,5.4772, 17/11/2021,5.4993, 18/11/2021,5.547, 19/11/2021,5.5584, 20/11/2021, 21/11/2021, 22/11/2021,5.5841, 23/11/2021,5.6456, 24/11/2021,5.6027, 25/11/2021,5.574, 26/11/2021,5.5865, 27/11/2021, 28/11/2021, 29/11/2021,5.6118, 30/11/2021,5.6199, 01/12/2021,5.6168, 02/12/2021,5.6345, 03/12/2021,5.6432, 04/12/2021, 05/12/2021, 06/12/2021,5.6877, 07/12/2021,5.6411, 08/12/2021,5.5779, 09/12/2021,5.5564, 10/12/2021,5.5931, 11/12/2021, 12/12/2021, 13/12/2021,5.6357, 14/12/2021,5.6461, 15/12/2021,5.7127, 16/12/2021,5.6963, 17/12/2021,5.6959, 18/12/2021, 19/12/2021, 20/12/2021,5.7055, 21/12/2021,5.7372, 22/12/2021,5.7201, 23/12/2021,5.691, 24/12/2021,5.6591, 25/12/2021, 26/12/2021, 27/12/2021,5.665, 28/12/2021,5.6438, 29/12/2021,5.6619, 30/12/2021,5.5805, 31/12/2021,5.5805, 01/01/2022, 02/01/2022, 03/01/2022,5.6309, 04/01/2022,5.6776, 05/01/2022,5.6628, 06/01/2022,5.7042, 07/01/2022,5.6753, 08/01/2022, 09/01/2022, 10/01/2022,5.6736, 11/01/2022,5.6351, 12/01/2022,5.5611, 13/01/2022,5.5246, 14/01/2022,5.5349, 15/01/2022, 16/01/2022, 17/01/2022,5.5058, 18/01/2022,5.5213, 19/01/2022,5.4978, 20/01/2022,5.4166, 21/01/2022,5.4401, 22/01/2022, 23/01/2022, 24/01/2022,5.491, 25/01/2022,5.4971, 26/01/2022,5.4324, 27/01/2022,5.3812, 28/01/2022,5.3954, 29/01/2022, 30/01/2022, 31/01/2022,5.3574, 01/02/2022,5.281, 02/02/2022, 03/02/2022, 04/02/2022, 05/02/2022, 06/02/2022, 07/02/2022, 08/02/2022, 09/02/2022,5.2735, 10/02/2022,5.2101, 11/02/2022,5.1987, 12/02/2022, 13/02/2022, 14/02/2022,5.2106, 15/02/2022,5.1881, 16/02/2022,5.163, 17/02/2022,5.1565, 18/02/2022,5.1339, 19/02/2022, 20/02/2022, 21/02/2022,5.0997, 22/02/2022,5.0611, 23/02/2022,5.0143, 24/02/2022,5.1174, 25/02/2022,5.1394, 26/02/2022, 27/02/2022, 28/02/2022, 01/03/2022, 02/03/2022,5.1347, 03/03/2022,5.0479, 04/03/2022,5.0758, 05/03/2022, 06/03/2022, 07/03/2022,5.0579, 08/03/2022,5.0903, 09/03/2022,5.0094, 10/03/2022,5.0513, 11/03/2022,5.0255, 12/03/2022, 13/03/2022, 14/03/2022,5.0647, 15/03/2022,5.1314, 16/03/2022,5.1287, 17/03/2022,5.0764, 18/03/2022,5.0411, 19/03/2022, 20/03/2022, 21/03/2022,4.9666, 22/03/2022,4.9208, 23/03/2022,4.8704, 24/03/2022,4.8067, 25/03/2022,4.7782, 26/03/2022, 27/03/2022, 28/03/2022,4.7905, 29/03/2022,4.7486, 30/03/2022,4.7497, 31/03/2022,4.7378, 01/04/2022,4.6984, 02/04/2022, 03/04/2022, 04/04/2022,4.6175, 05/04/2022,4.64, 06/04/2022,4.6967, 07/04/2022,4.7422, 08/04/2022,4.7513, 09/04/2022, 10/04/2022, 11/04/2022,4.7025, 12/04/2022,4.6483, 13/04/2022,4.6811, 14/04/2022,4.7158, 15/04/2022, 16/04/2022, 17/04/2022, 18/04/2022,4.6746, 19/04/2022,4.6664, 20/04/2022,4.6397, 21/04/2022, 22/04/2022,4.7326, 23/04/2022, 24/04/2022, 25/04/2022,4.8818, 26/04/2022,4.9666, 27/04/2022,5.0167, 28/04/2022,5.011, 29/04/2022,4.9191, 30/04/2022, 01/05/2022, 02/05/2022,5.0266, 03/05/2022,5.0167, 04/05/2022,5.0093, 05/05/2022,5.0051, 06/05/2022,5.075, 07/05/2022, 08/05/2022, 09/05/2022,5.134, 10/05/2022,5.139, 11/05/2022,5.1244, 12/05/2022,5.1482, 13/05/2022,5.1075, 14/05/2022, 15/05/2022, 16/05/2022,5.0666, 17/05/2022,4.9676, 18/05/2022,4.9592, 19/05/2022,4.9198, 20/05/2022,4.8777, 21/05/2022, 22/05/2022, 23/05/2022,4.7973, 24/05/2022,4.8106, 25/05/2022,4.8359, 26/05/2022,4.7967, 27/05/2022,4.7434, 28/05/2022, 29/05/2022, 30/05/2022,4.7216, 31/05/2022,4.7289, 01/06/2022,4.7765, 02/06/2022,4.7879, 03/06/2022,4.7956, 04/06/2022, 05/06/2022, 06/06/2022,4.7839, 07/06/2022,4.8909, 08/06/2022,4.8711, 09/06/2022,4.8951, 10/06/2022,4.9836, 11/06/2022, 12/06/2022, 13/06/2022,5.1033, 14/06/2022,5.1203, 15/06/2022,5.1119, 16/06/2022, 17/06/2022,5.1313, 18/06/2022, 19/06/2022, 20/06/2022,5.1641, 21/06/2022,5.1462, 22/06/2022,5.1509, 23/06/2022,5.1833, 24/06/2022,5.2334, 25/06/2022, 26/06/2022, 27/06/2022,5.2214, 28/06/2022,5.2179, 29/06/2022,5.2268, 30/06/2022,5.238, 01/07/2022,5.3142, 02/07/2022, 03/07/2022, 04/07/2022,5.3038, 05/07/2022,5.3899, 06/07/2022,5.4321, 07/07/2022,5.364, 08/07/2022,5.3086, 09/07/2022, 10/07/2022, 11/07/2022,5.3477, 12/07/2022,5.412, 13/07/2022,5.3992, 14/07/2022,5.4568, 15/07/2022,5.4014, 16/07/2022, 17/07/2022, 18/07/2022,5.3675, 19/07/2022,5.3904, 20/07/2022,5.4288, 21/07/2022,5.475, 22/07/2022,5.4522, 23/07/2022, 24/07/2022, 25/07/2022,5.4144, 26/07/2022,5.3608, 27/07/2022,5.3074, 28/07/2022,5.2149, 29/07/2022,5.1884, 30/07/2022, 31/07/2022, 01/08/2022,5.1606, 02/08/2022,5.2329, 03/08/2022,5.2846, 04/08/2022,5.2409, 05/08/2022,5.2165, 06/08/2022, 07/08/2022, 08/08/2022,5.1247, 09/08/2022,5.1224, 10/08/2022,5.0497, 11/08/2022,5.1127, 12/08/2022,5.1023, 13/08/2022, 14/08/2022, 15/08/2022,5.0925, 16/08/2022,5.134, 17/08/2022,5.1784, 18/08/2022,5.1773, 19/08/2022,5.1961, 20/08/2022, 21/08/2022, 22/08/2022,5.1709, 23/08/2022,5.103, 24/08/2022,5.105, 25/08/2022,5.1173, 26/08/2022,5.0903, 27/08/2022, 28/08/2022, 29/08/2022,5.0428, 30/08/2022,5.0617, 31/08/2022,5.179, 01/09/2022,5.2007, 02/09/2022,5.1878, 03/09/2022, 04/09/2022, 05/09/2022,5.1686, 06/09/2022,5.2228, 07/09/2022, 08/09/2022,5.2155, 09/09/2022,5.1633, 10/09/2022, 11/09/2022, 12/09/2022,5.1183, 13/09/2022,5.1794, 14/09/2022,5.1774, 15/09/2022,5.2211, 16/09/2022,5.2882, 17/09/2022, 18/09/2022, 19/09/2022,5.2367, 20/09/2022,5.1705, 21/09/2022,5.1692, 22/09/2022,5.1677, 23/09/2022,5.2257, 24/09/2022, 25/09/2022, 26/09/2022,5.3548, 27/09/2022,5.3508, 28/09/2022,5.3594, 29/09/2022,5.3916, 30/09/2022,5.4066, 01/10/2022, 02/10/2022, 03/10/2022,5.2002, 04/10/2022,5.1411, 05/10/2022,5.2144, 06/10/2022,5.2009, 07/10/2022,5.2221, 08/10/2022, 09/10/2022, 10/10/2022,5.1941, 11/10/2022,5.2068, 12/10/2022, 13/10/2022,5.3017, 14/10/2022,5.2824, 15/10/2022, 16/10/2022, 17/10/2022,5.2713, 18/10/2022,5.2697, 19/10/2022,5.2808, 20/10/2022,5.2176, 21/10/2022,5.1919, 22/10/2022, 23/10/2022, 24/10/2022,5.2744, 25/10/2022,5.3091, 26/10/2022,5.3248, 27/10/2022,5.3003, 28/10/2022,5.3454, 29/10/2022, 30/10/2022, 31/10/2022,5.257, 01/11/2022,5.15, 02/11/2022, 03/11/2022,5.1349, 04/11/2022,5.036, 05/11/2022, 06/11/2022, 07/11/2022,5.0886, 08/11/2022,5.1744, 09/11/2022,5.1629, 10/11/2022,5.3064, 11/11/2022,5.3051, 12/11/2022, 13/11/2022, 14/11/2022,5.3013, 15/11/2022, 16/11/2022,5.3204, 17/11/2022,5.4655, 18/11/2022,5.3477, 19/11/2022, 20/11/2022, 21/11/2022,5.3259, 22/11/2022,5.3339, 23/11/2022,5.393, 24/11/2022,5.3149, 25/11/2022,5.3508, 26/11/2022, 27/11/2022, 28/11/2022,5.3796, 29/11/2022,5.3076, 30/11/2022,5.2941, 01/12/2022,5.1948, 02/12/2022,5.1974, 03/12/2022, 04/12/2022, 05/12/2022,5.2464, 06/12/2022,5.2396, 07/12/2022,5.2208, 08/12/2022,5.2091, 09/12/2022,5.2396, 10/12/2022, 11/12/2022, 12/12/2022,5.3066, 13/12/2022,5.2669, 14/12/2022,5.3406, 15/12/2022,5.3183, 16/12/2022,5.2806, 17/12/2022, 18/12/2022, 19/12/2022,5.316, 20/12/2022,5.2427, 21/12/2022,5.2031, 22/12/2022,5.1871, 23/12/2022,5.1445, 24/12/2022, 25/12/2022, 26/12/2022,5.1872, 27/12/2022,5.2832, 28/12/2022,5.2736, 29/12/2022,5.2177, 30/12/2022,5.2177, 31/12/2022, 01/01/2023, 02/01/2023,5.3436, 03/01/2023,5.3759, 04/01/2023,5.4459, 05/01/2023,5.4026, 06/01/2023,5.2855, 07/01/2023, 08/01/2023, 09/01/2023,5.2967, 10/01/2023,5.2395, 11/01/2023,5.202, 12/01/2023,5.14, 13/01/2023,5.1146, 14/01/2023, 15/01/2023, 16/01/2023,5.1115, 17/01/2023,5.1203, 18/01/2023,5.0909, 19/01/2023,5.2144, 20/01/2023,5.1986, 21/01/2023, 22/01/2023, 23/01/2023,5.1922, 24/01/2023,5.1696, 25/01/2023,5.1042, 26/01/2023,5.0951, 27/01/2023,5.0767, 28/01/2023, 29/01/2023, 30/01/2023,5.0959, 31/01/2023,5.0993, 01/02/2023,5.0721, 02/02/2023,4.9901, 03/02/2023,5.103, 04/02/2023, 05/02/2023, 06/02/2023,5.1763, 07/02/2023,5.1695, 08/02/2023,5.2036, 09/02/2023,5.2315, 10/02/2023,5.2526, 11/02/2023, 12/02/2023, 13/02/2023,5.1834, 14/02/2023,5.1507, 15/02/2023,5.2243, 16/02/2023,5.2432, 17/02/2023,5.2012, 18/02/2023, 19/02/2023, 20/02/2023, 21/02/2023, 22/02/2023,5.173, 23/02/2023,5.133, 24/02/2023,5.1791, 25/02/2023, 26/02/2023, 27/02/2023,5.196, 28/02/2023,5.2078, 01/03/2023,5.207, 02/03/2023,5.208, 03/03/2023,5.2037, 04/03/2023, 05/03/2023, 06/03/2023,5.197, 07/03/2023,5.1901, 08/03/2023,5.1387, 09/03/2023,5.1353, 10/03/2023,5.1822, 11/03/2023, 12/03/2023, 13/03/2023,5.24, 14/03/2023,5.2362, 15/03/2023,5.2981, 16/03/2023,5.2892, 17/03/2023,5.2679, 18/03/2023, 19/03/2023, 20/03/2023,5.2467, 21/03/2023,5.2444, 22/03/2023,5.2648, 23/03/2023,5.2632, 24/03/2023,5.2921, 25/03/2023, 26/03/2023, 27/03/2023,5.2306, 28/03/2023,5.1733, 29/03/2023,5.1493, 30/03/2023,5.1254, 31/03/2023,5.0804, 01/04/2023, 02/04/2023, 03/04/2023,5.0637, 04/04/2023,5.0762, 05/04/2023,5.0447, 06/04/2023,5.0683, 07/04/2023, 08/04/2023, 09/04/2023, 10/04/2023,5.0834, 11/04/2023,5.0128, 12/04/2023,4.9496, 13/04/2023,4.9097, 14/04/2023,4.9455, 15/04/2023, 16/04/2023, 17/04/2023,4.9421, 18/04/2023,4.9678, 19/04/2023,5.0467, 20/04/2023,5.0497, 21/04/2023, 22/04/2023, 23/04/2023, 24/04/2023,5.0595, 25/04/2023,5.0613, 26/04/2023,5.0585, 27/04/2023,5.015, 28/04/2023,5.0007, 29/04/2023, 30/04/2023, 01/05/2023, 02/05/2023,5.0334, 03/05/2023,5.0227, 04/05/2023,5.0106, 05/05/2023,4.9696, 06/05/2023, 07/05/2023, 08/05/2023,4.9696, 09/05/2023,5.0007, 10/05/2023,4.9547, 11/05/2023,4.9696, 12/05/2023,4.9234, 13/05/2023, 14/05/2023, 15/05/2023,4.9103, 16/05/2023,4.9122, 17/05/2023,4.9513, 18/05/2023,4.9647, 19/05/2023,4.9858, 20/05/2023, 21/05/2023, 22/05/2023,4.968, 23/05/2023,4.9674, 24/05/2023,4.9474, 25/05/2023,4.999, 26/05/2023,5.0114, 27/05/2023, 28/05/2023, 29/05/2023,4.9954, 30/05/2023,5.0593, 31/05/2023,5.0959, 01/06/2023,5.035, 02/06/2023,4.9558, 03/06/2023, 04/06/2023, 05/06/2023,4.9236, 06/06/2023,4.9292, 07/06/2023,4.9119, 08/06/2023, 09/06/2023,4.8922, 10/06/2023, 11/06/2023, 12/06/2023,4.8832, 13/06/2023,4.8533, 14/06/2023,4.8462, 15/06/2023,4.8222, 16/06/2023,4.8286, 17/06/2023, 18/06/2023, 19/06/2023,4.7803, 20/06/2023,4.793, 21/06/2023,4.7795, 22/06/2023,4.775, 23/06/2023,4.7799, 24/06/2023, 25/06/2023, 26/06/2023,4.7698, 27/06/2023,4.7903, 28/06/2023,4.8563, 29/06/2023,4.8584, 30/06/2023,4.8192, 01/07/2023, 02/07/2023, 03/07/2023,4.7876, 04/07/2023,4.8056, 05/07/2023,4.8577, 06/07/2023,4.8977, 07/07/2023,4.8799, 08/07/2023, 09/07/2023, 10/07/2023,4.8735, 11/07/2023,4.8949, 12/07/2023,4.8058, 13/07/2023,4.8038, 14/07/2023,4.7957, 15/07/2023, 16/07/2023, 17/07/2023,4.8302, 18/07/2023,4.804, 19/07/2023,4.8, 20/07/2023,4.7888, 21/07/2023,4.7732, 22/07/2023, 23/07/2023, 24/07/2023,4.7457, 25/07/2023,4.7496, 26/07/2023,4.7368, 27/07/2023,4.7202, 28/07/2023,4.7253, 29/07/2023, 30/07/2023, 31/07/2023,4.7415, 01/08/2023,4.7752, 02/08/2023,4.8083, 03/08/2023,4.8797, 04/08/2023,4.8609, 05/08/2023, 06/08/2023, 07/08/2023,4.901, 08/08/2023,4.9217, 09/08/2023,4.9015, 10/08/2023,4.8518, 11/08/2023,4.8918, 12/08/2023, 13/08/2023, 14/08/2023,4.9481, 15/08/2023,4.9812, 16/08/2023,4.9772, 17/08/2023,4.9816, 18/08/2023,4.9724, 19/08/2023, 20/08/2023, 21/08/2023,4.9847, 22/08/2023,4.9431, 23/08/2023,4.8977, 24/08/2023,4.8748, 25/08/2023,4.8772, 26/08/2023, 27/08/2023, 28/08/2023,4.8938, 29/08/2023,4.8706, 30/08/2023,4.8653, 31/08/2023,4.9219, 01/09/2023,4.9318, 02/09/2023, 03/09/2023, 04/09/2023,4.9176, 05/09/2023,4.9705, 06/09/2023,4.9762, 07/09/2023, 08/09/2023,4.9835, 09/09/2023, 10/09/2023, 11/09/2023,4.9366, 12/09/2023,4.9505, 13/09/2023,4.9171, 14/09/2023,4.8751, 15/09/2023,4.8689, 16/09/2023, 17/09/2023, 18/09/2023,4.8535, 19/09/2023,4.8575, 20/09/2023,4.8487, 21/09/2023,4.9229, 22/09/2023,4.9131, 23/09/2023, 24/09/2023, 25/09/2023,4.9606, 26/09/2023,4.9717, 27/09/2023,5.0289, 28/09/2023,5.0475, 29/09/2023,5.0076, 30/09/2023, 01/10/2023, 02/10/2023,5.0679, 03/10/2023,5.11, 04/10/2023,5.1526, 05/10/2023,5.1713, 06/10/2023,5.1918, 07/10/2023, 08/10/2023, 09/10/2023,5.1666, 10/10/2023,5.0862, 11/10/2023,5.0496, 12/10/2023, 13/10/2023,5.0625, 14/10/2023, 15/10/2023, 16/10/2023,5.0618, 17/10/2023,5.0384, 18/10/2023,5.0568, 19/10/2023,5.054, 20/10/2023,5.0528, 21/10/2023, 22/10/2023, 23/10/2023,5.0164, 24/10/2023,5.0065, 25/10/2023,4.9981, 26/10/2023,5.0055, 27/10/2023,4.948, 28/10/2023, 29/10/2023, 30/10/2023,5.0074, 31/10/2023,5.0575, 01/11/2023,5.0194, 02/11/2023, 03/11/2023,4.891, 04/11/2023, 05/11/2023, 06/11/2023,4.8999, 07/11/2023,4.867, 08/11/2023,4.8855, 09/11/2023,4.9007, 10/11/2023,4.9219, 11/11/2023, 12/11/2023, 13/11/2023,4.9247, 14/11/2023,4.8682, 15/11/2023, 16/11/2023,4.8575, 17/11/2023,4.8849, 18/11/2023, 19/11/2023, 20/11/2023,4.8723, 21/11/2023,4.8806, 22/11/2023,4.8968, 23/11/2023,4.8931, 24/11/2023,4.8927, 25/11/2023, 26/11/2023, 27/11/2023,4.8951, 28/11/2023,4.8867, 29/11/2023,4.8933, 30/11/2023,4.9355, 01/12/2023,4.9191, 02/12/2023, 03/12/2023, 04/12/2023,4.9091, 05/12/2023,4.9522, 06/12/2023,4.9031, 07/12/2023,4.8949, 08/12/2023,4.9158, 09/12/2023, 10/12/2023, 11/12/2023,4.944, 12/12/2023,4.9476, 13/12/2023,4.958, 14/12/2023,4.8912, 15/12/2023,4.9397, 16/12/2023, 17/12/2023, 18/12/2023,4.9399, 19/12/2023,4.8663, 20/12/2023,4.8766, 21/12/2023,4.8755, 22/12/2023,4.8619, 23/12/2023, 24/12/2023, 25/12/2023, 26/12/2023,4.8368, 27/12/2023,4.8306, 28/12/2023,4.8413, 29/12/2023,4.8413, 30/12/2023, 31/12/2023, 01/01/2024, 02/01/2024,4.8916, 03/01/2024,4.9212, 04/01/2024,4.9188, 05/01/2024,4.8899, 06/01/2024, 07/01/2024, 08/01/2024,4.885, 09/01/2024,4.8937, 10/01/2024,4.8901, 11/01/2024,4.8794, 12/01/2024,4.8543, 13/01/2024, 14/01/2024, 15/01/2024,4.8765, 16/01/2024,4.9038, 17/01/2024,4.9346, 18/01/2024,4.9403, 19/01/2024,4.9223, 20/01/2024, 21/01/2024, 22/01/2024,4.949, 23/01/2024,4.9715, 24/01/2024,4.9192, 25/01/2024,4.9232, 26/01/2024,4.9125, 27/01/2024, 28/01/2024, 29/01/2024,4.9225, 30/01/2024,4.9638, 31/01/2024,4.9535, 01/02/2024,4.935, 02/02/2024,4.9471, 03/02/2024, 04/02/2024, 05/02/2024,5.0053, 06/02/2024,4.9687, 07/02/2024,4.9608, 08/02/2024,4.9804, 09/02/2024,4.9717, 10/02/2024, 11/02/2024, 12/02/2024, 13/02/2024, 14/02/2024,4.9723, 15/02/2024,4.971, 16/02/2024,4.9761, 17/02/2024, 18/02/2024, 19/02/2024,4.9585, 20/02/2024,4.9408, 21/02/2024,4.9303, 22/02/2024,4.9419, 23/02/2024,4.9851, 24/02/2024, 25/02/2024, 26/02/2024,4.9819, 27/02/2024,4.9575, 28/02/2024,4.9557, 29/02/2024,4.9833, 01/03/2024,4.9596, 02/03/2024, 03/03/2024, 04/03/2024,4.9475, 05/03/2024,4.9488, 06/03/2024,4.9398, 07/03/2024,4.9364, 08/03/2024,4.9751, 09/03/2024, 10/03/2024, 11/03/2024,4.9777, 12/03/2024,4.9813, 13/03/2024,4.9803, 14/03/2024,4.9768, 15/03/2024,4.9937, 16/03/2024, 17/03/2024, 18/03/2024,5.0124, 19/03/2024,5.0352, 20/03/2024,5.012, 21/03/2024,4.9807, 22/03/2024,4.9897, 23/03/2024, 24/03/2024, 25/03/2024,4.9869, 26/03/2024,4.987, 27/03/2024,4.9856, 28/03/2024,4.9962,