1986.03 | |
1986.04 | |
1986.05 | |
1986.06 | |
1986.07 | |
1986.08 | |
1986.09 | |
1986.10 | |
1986.11 | |
1986.12 | |
1987.01 | |
1987.02 | |
1987.03 | |
1987.04 | |
1987.05 | |
1987.06 | |
1987.07 | |
1987.08 | |
1987.09 | |
1987.10 | |
1987.11 | |
1987.12 | |
1988.01 | |
1988.02 | |
1988.03 | |
1988.04 | |
1988.05 | |
1988.06 | |
1988.07 | |
1988.08 | |
1988.09 | |
1988.10 | |
1988.11 | |
1988.12 | |
1989.01 | |
1989.02 | |
1989.03 | |
1989.04 | |
1989.05 | |
1989.06 | |
1989.07 | |
1989.08 | |
1989.09 | |
1989.10 | |
1989.11 | |
1989.12 | |
1990.01 | |
1990.02 | |
1990.03 | |
1990.04 | |
1990.05 | |
1990.06 | |
1990.07 | |
1990.08 | |
1990.09 | |
1990.10 | |
1990.11 | |
1990.12 | |
1991.01 | |
1991.02 | |
1991.03 | |
1991.04 | |
1991.05 | |
1991.06 | |
1991.07 | |
1991.08 | |
1991.09 | |
1991.10 | |
1991.11 | |
1991.12 | |
1992.01 | |
1992.02 | |
1992.03 | |
1992.04 | |
1992.05 | |
1992.06 | |
1992.07 | |
1992.08 | |
1992.09 | |
1992.10 | |
1992.11 | |
1992.12 | |
1993.01 | |
1993.02 | |
1993.03 | |
1993.04 | |
1993.05 | |
1993.06 | |
1993.07 | |
1993.08 | |
1993.09 | |
1993.10 | |
1993.11 | |
1993.12 | |
1994.01 | |
1994.02 | |
1994.03 | |
1994.04 | |
1994.05 | |
1994.06 | |
1994.07 | |
1994.08 | |
1994.09 | |
1994.10 | |
1994.11 | |
1994.12 | |
1995.01 | |
1995.02 | |
1995.03 | |
1995.04 | |
1995.05 | |
1995.06 | |
1995.07 | |
1995.08 | |
1995.09 | |
1995.10 | |
1995.11 | |
1995.12 | |
1996.01 | |
1996.02 | |
1996.03 | |
1996.04 | |
1996.05 | |
1996.06 | |
1996.07 | |
1996.08 | |
1996.09 | |
1996.10 | |
1996.11 | |
1996.12 | |
1997.01 | |
1997.02 | |
1997.03 | |
1997.04 | |
1997.05 | |
1997.06 | |
1997.07 | |
1997.08 | |
1997.09 | |
1997.10 | |
1997.11 | |
1997.12 | |
1998.01 | |
1998.02 | |
1998.03 | |
1998.04 | |
1998.05 | |
1998.06 | |
1998.07 | |
1998.08 | |
1998.09 | |
1998.10 | |
1998.11 | |
1998.12 | |
1999.01 | |
1999.02 | |
1999.03 | |
1999.04 | |
1999.05 | |
1999.06 | |
1999.07 | |
1999.08 | |
1999.09 | |
1999.10 | |
1999.11 | |
1999.12 | |
2000.01 | |
2000.02 | |
2000.03 | |
2000.04 | |
2000.05 | |
2000.06 | |
2000.07 | |
2000.08 | |
2000.09 | |
2000.10 | |
2000.11 | |
2000.12 | |
2001.01 | |
2001.02 | |
2001.03 | |
2001.04 | |
2001.05 | |
2001.06 | |
2001.07 | |
2001.08 | |
2001.09 | |
2001.10 | |
2001.11 | |
2001.12 | 23,45 |
2002.01 | 24,03 |
2002.02 | 23,98 |
2002.03 | 23,80 |
2002.04 | 23,74 |
2002.05 | 24,39 |
2002.06 | 25,37 |
2002.07 | 26,40 |
2002.08 | 24,52 |
2002.09 | 26,32 |
2002.10 | 25,09 |
2002.11 | 24,60 |
2002.12 | 24,40 |
2003.01 | 24,69 |
2003.02 | 24,64 |
2003.03 | 24,15 |
2003.04 | 22,30 |
2003.05 | 22,79 |
2003.06 | 22,98 |
2003.07 | 23,56 |
2003.08 | 24,17 |
2003.09 | 23,96 |
2003.10 | 23,67 |
2003.11 | 23,88 |
2003.12 | 24,36 |
2004.01 | 24,75 |
2004.02 | 24,69 |
2004.03 | 24,39 |
2004.04 | 24,81 |
2004.05 | 24,76 |
2004.06 | 24,41 |
2004.07 | 24,11 |
2004.08 | 23,92 |
2004.09 | 23,63 |
2004.10 | 23,54 |
2004.11 | 23,42 |
2004.12 | 24,33 |
2005.01 | 24,62 |
2005.02 | 25,12 |
2005.03 | 25,57 |
2005.04 | 25,11 |
2005.05 | 25,22 |
2005.06 | 25,78 |
2005.07 | 26,19 |
2005.08 | 26,34 |
2005.09 | 26,64 |
2005.10 | 27,18 |
2005.11 | 27,75 |
2005.12 | 28,45 |
2006.01 | 29,18 |
2006.02 | 29,56 |
2006.03 | 29,93 |
2006.04 | 29,93 |
2006.05 | 30,28 |
2006.06 | 30,44 |
2006.07 | 30,86 |
2006.08 | 31,29 |
2006.09 | 31,50 |
2006.10 | 31,70 |
2006.11 | 32,01 |
2006.12 | 32,49 |
2007.01 | 32,60 |
2007.02 | 33,47 |
2007.03 | 34,25 |
2007.04 | 34,79 |
2007.05 | 36,01 |
2007.06 | 36,47 |
2007.07 | 35,96 |
2007.08 | 35,99 |
2007.09 | 35,95 |
2007.10 | 35,99 |
2007.11 | 36,21 |
2007.12 | 36,55 |
2008.01 | 35,98 |
2008.02 | 35,87 |
2008.03 | 35,31 |
2008.04 | 35,00 |
2008.05 | 34,99 |
2008.06 | 34,68 |
2008.07 | 34,11 |
2008.08 | 33,65 |
2008.09 | 33,17 |
2008.10 | 32,70 |
2008.11 | 32,49 |
2008.12 | 32,90 |
2009.01 | 33,02 |
2009.02 | 33,17 |
2009.03 | 33,17 |
2009.04 | 33,20 |
2009.05 | 33,46 |
2009.06 | 33,76 |
2009.07 | 34,20 |
2009.08 | 34,30 |
2009.09 | 34,79 |
2009.10 | 34,78 |
2009.11 | 34,58 |
2009.12 | 34,46 |
2010.01 | 33,93 |
2010.02 | 33,82 |
2010.03 | 33,87 |
2010.04 | 33,23 |
2010.05 | 33,15 |
2010.06 | 32,89 |
2010.07 | 32,90 |
2010.08 | 32,64 |
2010.09 | 32,24 |
2010.10 | 32,35 |
2010.11 | 32,31 |
2010.12 | 31,41 |
2011.01 | 31,55 |
2011.02 | 31,93 |
2011.03 | 32,10 |
2011.04 | 31,97 |
2011.05 | 32,02 |
2011.06 | 32,00 |
2011.07 | 32,12 |
2011.08 | 32,25 |
2011.09 | 32,10 |
2011.10 | 32,07 |
2011.11 | 31,90 |
2011.12 | 31,89 |
2012.01 | 31,67 |
2012.02 | 31,61 |
2012.03 | 31,74 |
2012.04 | 31,66 |
2012.05 | 31,52 |
2012.06 | 31,39 |
2012.07 | 31,28 |
2012.08 | 31,12 |
2012.09 | 30,92 |
2012.10 | 30,49 |
2012.11 | 30,61 |
2012.12 | 29,89 |
2013.01 | 29,49 |
2013.02 | 29,81 |
2013.03 | 29,93 |
2013.04 | 29,61 |
2013.05 | 29,52 |
2013.06 | 29,36 |
2013.07 | 29,13 |
2013.08 | 29,00 |
2013.09 | 28,78 |
2013.10 | 28,61 |
2013.11 | 28,14 |
2013.12 | 28,07 |
2014.01 | 27,92 |
2014.02 | 27,69 |
2014.03 | 27,28 |
2014.04 | 26,83 |
2014.05 | 27,10 |
2014.06 | 27,12 |
2014.07 | 27,50 |
2014.08 | 27,65 |
2014.09 | 28,24 |
2014.10 | 28,04 |
2014.11 | 28,43 |
2014.12 | 29,15 |
2015.01 | 28,66 |
2015.02 | 29,31 |
2015.03 | 29,84 |
2015.04 | 29,30 |
2015.05 | 30,03 |
2015.06 | 30,39 |
2015.07 | 31,47 |
2015.08 | 32,12 |
2015.09 | 33,24 |
2015.10 | 33,69 |
2015.11 | 33,83 |
2015.12 | 35,52 |
2016.01 | 36,13 |
2016.02 | 37,76 |
2016.03 | 37,90 |
2016.04 | 37,86 |
2016.05 | 38,80 |
2016.06 | 39,03 |
2016.07 | 40,30 |
2016.08 | 40,58 |
2016.09 | 41,63 |
2016.10 | 41,45 |
2016.11 | 42,51 |
2016.12 | 44,14 |
2017.01 | 44,27 |
2017.02 | 45,03 |
2017.03 | 45,67 |
2017.04 | 45,55 |
2017.05 | 46,43 |
2017.06 | 47,26 |
2017.07 | 47,77 |
2017.08 | 48,27 |
2017.09 | 48,93 |
2017.10 | 48,92 |
2017.11 | 49,14 |
2017.12 | 49,75 |
2018.01 | 49,12 |
2018.02 | 49,44 |
2018.03 | 50,19 |
2018.04 | 49,87 |
2018.05 | 50,49 |
2018.06 | 50,77 |
2018.07 | 50,60 |
2018.08 | 51,65 |
2018.09 | 52,09 |
2018.10 | 51,69 |
2018.11 | 51,94 |
2018.12 | 52,26 |
2019.01 | 51,75 |
2019.02 | 51,93 |
2019.03 | 52,65 |
2019.04 | 52,71 |
2019.05 | 52,79 |
2019.06 | 53,03 |
2019.07 | 53,08 |
2019.08 | 53,62 |
2019.09 | 53,64 |
2019.10 | 53,12 |
2019.11 | 53,34 |
2019.12 | 53,28 |
2020.01 | 52,67 |
2020.02 | 52,99 |
2020.03 | 53,01 |
2020.04 | 54,76 |
2020.05 | 57,27 |
2020.06 | 59,84 |
2020.07 | 61,27 |
2020.08 | 62,70 |
2020.09 | 63,86 |
2020.10 | 63,70 |
2020.11 | 63,61 |
2020.12 | 63,39 |
2021.01 | 63,28 |
2021.02 | 63,13 |
2021.03 | 61,95 |
2021.04 | 60,52 |
2021.05 | 59,74 |
2021.06 | 59,65 |
2021.07 | 59,44 |
2021.08 | 59,07 |
2021.09 | 58,86 |
2021.10 | 58,26 |
2021.11 | 57,85 |
2021.12 | 57,14 |
2022.01 | 56,21 |
2022.02 | 56,60 |
2022.03 | 57,01 |
2022.04 | 56,90 |
2022.05 | 56,97 |
2022.06 | 57,09 |
2022.07 | 56,75 |
2022.08 | 57,10 |
2022.09 | 56,73 |
2022.10 | 56,06 |
2022.11 | 55,95 |
2022.12 | 55,45 |
2023.01 | 54,71 |
2023.02 | 55,29 |
2023.03 | 55,76 |
2023.04 | 55,61 |
2023.05 | 56,33 |
2023.06 | 56,74 |
2023.07 | 57,34 |
2023.08 | 57,94 |
2023.09 | 58,09 |
2023.10 | 57,89 |
2023.11 | 58,09 |
2023.12 | 59,58 |
2024.01 | 58,87 |
2024.02 | 59,70 |
2024.03 | 59,97 |
2024.04 | 60,34 |
2024.05 | 61,16 |
2024.06 | 61,64 |
2024.07 | 61,96 |
2024.08 | 62,31 |
2024.09 | 62,14 |
| Loading… |
|