Taxa de câmbio para R$ / US$ referente a taxa comercial para compra na média do período
Frequência: Mensal de 1953.01 até 2021.09
Fonte: Banco Central do Brasil, Boletim, Seção Balanço de Pagamentos (Bacen / Boletim / BP)
Unidade: R$
Comentário: Taxa de câmbio é o preço de uma moeda estrangeira medido em unidades ou frações (centavos) da moeda nacional. Neste caso a moeda estrangeira é o dólar. Câmbio Comercial ou Livre corresponde à média das taxas efetivas de operações no mercado interbancário, ponderada pelo volume de transações de venda do dia. Taxa calculada para transações de compra.As taxas médias são calculadas para compra, utilizando-se as cotações diárias do período em referênciaElaboração Bacen: média no período, a partir das séries de taxas diárias. Elaboração Ipeadata: conversão de moeda para Real (R$) no período entre 1953.01 e 1994.05.Nota: As transações fechadas em taxas que mais se distanciam da média do mercado (outliers) e aquelas que evidenciam formação artificial de preço ou contrárias às práticas regulares do mercado são excluídas dos cálculos.Mais informações: SGS- Sistema de Gerenciamento de Séries Temporais, Banco Central.
Atualizado em: 01/10/2021




The Ipeadata - http://www.ipeadata.gov.br chart showing Taxa de câmbio - R$ / US$ - comercial - compra - média series.
 

Data(Ascending)
Taxa de câmbio - R$ / US$ - comercial - compra - média
1953.016,6836E-15
1953.021,3378E-14
1953.031,3378E-14
1953.041,4884E-14
1953.051,4276E-14
1953.061,5670E-14
1953.071,5846E-14
1953.081,4425E-14
1953.091,3632E-14
1953.101,3491E-14
1953.111,3659E-14
1953.121,8587E-14
1954.011,9783E-14
1954.021,9416E-14
1954.032,1250E-14
1954.042,0508E-14
1954.051,8416E-14
1954.062,0012E-14
1954.072,0422E-14
1954.082,1288E-14
1954.092,1770E-14
1954.102,2550E-14
1954.112,3339E-14
1954.122,5331E-14
1955.012,6158E-14
1955.022,5468E-14
1955.032,5847E-14
1955.042,6739E-14
1955.052,6909E-14
1955.062,6897E-14
1955.072,6422E-14
1955.082,5261E-14
1955.092,4867E-14
1955.102,3613E-14
1955.112,2915E-14
1955.122,3114E-14
1956.012,3484E-14
1956.022,4357E-14
1956.032,4252E-14
1956.042,4752E-14
1956.052,5595E-14
1956.062,7636E-14
1956.072,7496E-14
1956.082,5455E-14
1956.092,5273E-14
1956.102,3636E-14
1956.112,3612E-14
1956.122,2933E-14
1957.012,3091E-14
1957.022,3113E-14
1957.032,3345E-14
1957.042,3057E-14
1957.052,4240E-14
1957.062,5909E-14
1957.072,5126E-14
1957.082,6306E-14
1957.092,8145E-14
1957.102,9294E-14
1957.113,0825E-14
1957.123,3171E-14
1958.013,3045E-14
1958.023,5479E-14
1958.033,6807E-14
1958.044,0315E-14
1958.054,6425E-14
1958.064,6558E-14
1958.074,7874E-14
1958.084,9429E-14
1958.095,6224E-14
1958.105,2279E-14
1958.115,0502E-14
1958.124,9171E-14
1959.015,1633E-14
1959.025,0578E-14
1959.034,9767E-14
1959.044,8655E-14
1959.054,7676E-14
1959.064,8985E-14
1959.075,3149E-14
1959.085,4545E-14
1959.095,4545E-14
1959.105,7476E-14
1959.116,3029E-14
1959.126,5455E-14
1960.016,7004E-14
1960.026,6273E-14
1960.036,6182E-14
1960.046,6182E-14
1960.056,6182E-14
1960.066,6182E-14
1960.076,6182E-14
1960.086,6182E-14
1960.096,6182E-14
1960.106,6182E-14
1960.116,6182E-14
1960.126,6651E-14
1961.017,3302E-14
1961.027,8182E-14
1961.038,7625E-14
1961.041,0023E-13
1961.059,5684E-14
1961.069,2884E-14
1961.079,3091E-14
1961.089,5658E-14
1961.091,0373E-13
1961.101,0745E-13
1961.111,0909E-13
1961.121,0909E-13
1962.011,1273E-13
1962.021,1273E-13
1962.031,1273E-13
1962.041,1273E-13
1962.051,1818E-13
1962.061,2727E-13
1962.071,2982E-13
1962.081,3855E-13
1962.091,6349E-13
1962.101,6727E-13
1962.111,6727E-13
1962.121,6727E-13
1963.011,6727E-13
1963.021,6727E-13
1963.031,6727E-13
1963.041,8182E-13
1963.052,1818E-13
1963.062,1818E-13
1963.072,1818E-13
1963.082,1818E-13
1963.092,1818E-13
1963.102,1818E-13
1963.112,1818E-13
1963.122,1818E-13
1964.012,1818E-13
1964.024,1418E-13
1964.034,1418E-13
1964.044,2182E-13
1964.054,2182E-13
1964.064,2182E-13
1964.074,2182E-13
1964.084,3418E-13
1964.095,5745E-13
1964.105,6364E-13
1964.115,6364E-13
1964.125,8255E-13
1965.016,6364E-13
1965.026,6364E-13
1965.036,6364E-13
1965.046,6364E-13
1965.056,6364E-13
1965.066,6364E-13
1965.076,6364E-13
1965.086,6364E-13
1965.096,6364E-13
1965.106,6364E-13
1965.117,4255E-13
1965.128,0000E-13
1966.018,0000E-13
1966.028,0000E-13
1966.038,0000E-13
1966.048,0000E-13
1966.058,0000E-13
1966.068,0000E-13
1966.078,0000E-13
1966.088,0000E-13
1966.098,0000E-13
1966.108,0000E-13
1966.118,0000E-13
1966.128,0000E-13
1967.018,0000E-13
1967.029,8182E-13
1967.039,8182E-13
1967.049,8182E-13
1967.059,8182E-13
1967.069,8182E-13
1967.079,8182E-13
1967.089,8182E-13
1967.099,8182E-13
1967.109,8182E-13
1967.119,8182E-13
1967.129,8182E-13
1968.011,1636E-12
1968.021,1636E-12
1968.031,1636E-12
1968.041,1636E-12
1968.051,1636E-12
1968.061,1636E-12
1968.071,1636E-12
1968.081,1927E-12
1968.091,3236E-12
1968.101,3382E-12
1968.111,3491E-12
1968.121,3782E-12
1969.011,3855E-12
1969.021,4109E-12
1969.031,4327E-12
1969.041,4473E-12
1969.051,4545E-12
1969.061,4655E-12
1969.071,4800E-12
1969.081,4836E-12
1969.091,5018E-12
1969.101,5200E-12
1969.111,5382E-12
1969.121,5600E-12
1970.011,5745E-12
1970.021,5891E-12
1970.031,5964E-12
1970.041,6218E-12
1970.051,6327E-12
1970.061,6473E-12
1970.071,6655E-12
1970.081,6800E-12
1970.091,6909E-12
1970.101,7055E-12
1970.111,7455E-12
1970.121,7673E-12
1971.011,7891E-12
1971.021,8073E-12
1971.031,8291E-12
1971.041,8473E-12
1971.051,8764E-12
1971.061,8982E-12
1971.071,9091E-12
1971.081,9455E-12
1971.091,9782E-12
1971.101,9891E-12
1971.112,0218E-12
1971.122,0364E-12
1972.012,0436E-12
1972.022,0909E-12
1972.032,1018E-12
1972.042,1127E-12
1972.052,1345E-12
1972.062,1382E-12
1972.072,1491E-12
1972.082,1564E-12
1972.092,1745E-12
1972.102,1927E-12
1972.112,2145E-12
1972.122,2400E-12
1973.012,2473E-12
1973.022,2073E-12
1973.032,1818E-12
1973.042,1855E-12
1973.052,2036E-12
1973.062,2036E-12
1973.072,2109E-12
1973.082,2145E-12
1973.092,2182E-12
1973.102,2255E-12
1973.112,2255E-12
1973.122,2364E-12
1974.012,2473E-12
1974.022,3018E-12
1974.032,3345E-12
1974.042,3527E-12
1974.052,2909E-12
1974.062,4218E-12
1974.072,4836E-12
1974.082,5164E-12
1974.092,5564E-12
1974.102,5855E-12
1974.112,6291E-12
1974.122,6618E-12
1975.012,6982E-12
1975.022,7418E-12
1975.032,7709E-12
1975.042,8218E-12
1975.052,8655E-12
1975.062,8873E-12
1975.072,9345E-12
1975.082,9964E-12
1975.093,0364E-12
1975.103,0909E-12
1975.113,1673E-12
1975.123,2509E-12
1976.013,3055E-12
1976.023,3709E-12
1976.033,4727E-12
1976.043,6655E-12
1976.053,7709E-12
1976.063,8582E-12
1976.073,9164E-12
1976.083,9927E-12
1976.094,0873E-12
1976.104,1745E-12
1976.114,2945E-12
1976.124,3964E-12
1977.014,5055E-12
1977.024,5927E-12
1977.034,7018E-12
1977.044,8291E-12
1977.054,9564E-12
1977.065,0836E-12
1977.075,2182E-12
1977.085,3164E-12
1977.095,3964E-12
1977.105,4691E-12
1977.115,5709E-12
1977.125,7345E-12
1978.015,8218E-12
1978.025,9127E-12
1978.036,0327E-12
1978.046,1455E-12
1978.056,2982E-12
1978.066,4400E-12
1978.076,5527E-12
1978.086,7273E-12
1978.096,8909E-12
1978.106,9964E-12
1978.117,1745E-12
1978.127,4218E-12
1979.017,6691E-12
1979.027,9273E-12
1979.038,1855E-12
1979.048,4618E-12
1979.058,8909E-12
1979.069,2800E-12
1979.079,4473E-12
1979.089,7636E-12
1979.091,0418E-11
1979.101,0916E-11
1979.111,1422E-11
1979.121,4578E-11
1980.011,5796E-11
1980.021,6240E-11
1980.031,6844E-11
1980.041,7498E-11
1980.051,8033E-11
1980.061,8604E-11
1980.071,9145E-11
1980.081,9800E-11
1980.092,0513E-11
1980.102,1302E-11
1980.112,2225E-11
1980.122,3127E-11
1981.012,4433E-11
1981.022,5513E-11
1981.032,6909E-11
1981.042,8571E-11
1981.053,0407E-11
1981.063,2084E-11
1981.073,4000E-11
1981.083,6156E-11
1981.093,8095E-11
1981.104,0331E-11
1981.114,2680E-11
1981.124,5167E-11
1982.014,7476E-11
1982.024,9745E-11
1982.035,2436E-11
1982.045,5080E-11
1982.055,7884E-11
1982.066,0909E-11
1982.076,4316E-11
1982.086,8425E-11
1982.097,3120E-11
1982.107,8044E-11
1982.118,3204E-11
1982.128,8800E-11
1983.019,5233E-11
1983.021,1417E-10
1983.031,4493E-10
1983.041,5749E-10
1983.051,7173E-10
1983.061,8735E-10
1983.072,0637E-10
1983.082,3283E-10
1983.092,5396E-10
1983.102,8413E-10
1983.113,1527E-10
1983.123,4223E-10
1984.013,6947E-10
1984.024,0913E-10
1984.034,5962E-10
1984.045,0211E-10
1984.055,4661E-10
1984.065,9516E-10
1984.076,5709E-10
1984.087,2160E-10
1984.097,9745E-10
1984.108,8782E-10
1984.119,8944E-10
1984.121,0886E-09
1985.011,2171E-09
1985.021,3619E-09
1985.031,5055E-09
1985.041,7083E-09
1985.051,8969E-09
1985.062,0808E-09
1985.072,2545E-09
1985.082,4332E-09
1985.092,6998E-09
1985.102,9623E-09
1985.113,2304E-09
1985.123,5865E-09
1986.014,0920E-09
1986.024,7145E-09
1986.035,0073E-09
1986.045,0073E-09
1986.055,0073E-09
1986.065,0073E-09
1986.075,0073E-09
1986.085,0073E-09
1986.095,0073E-09
1986.105,0545E-09
1986.115,1055E-09
1986.125,2618E-09
1987.015,6800E-09
1987.026,5636E-09
1987.037,6000E-09
1987.048,5782E-09
1987.051,1138E-08
1987.061,4269E-08
1987.071,6258E-08
1987.081,7055E-08
1987.091,8044E-08
1987.101,9324E-08
1987.112,1451E-08
1987.122,4418E-08
1988.012,8098E-08
1988.023,2869E-08
1988.033,8767E-08
1988.044,5476E-08
1988.055,4505E-08
1988.066,4516E-08
1988.077,8091E-08
1988.089,6756E-08
1988.091,1804E-07
1988.101,4896E-07
1988.111,9038E-07
1988.122,4280E-07
1989.013,2727E-07
1989.023,6000E-07
1989.033,6000E-07
1989.043,6727E-07
1989.053,9636E-07
1989.064,8364E-07
1989.076,9455E-07
1989.088,9455E-07
1989.091,1818E-06
1989.101,6255E-06
1989.112,2618E-06
1989.123,3491E-06
1990.015,1782E-06
1990.028,5600E-06
1990.031,3458E-05
1990.041,7200E-05
1990.051,8887E-05
1990.062,0691E-05
1990.072,4095E-05
1990.082,6015E-05
1990.092,7335E-05
1990.103,4393E-05
1990.114,4535E-05
1990.120,0001
1991.010,0001
1991.020,0001
1991.030,0001
1991.040,0001
1991.050,0001
1991.060,0001
1991.070,0001
1991.080,0001
1991.090,0002
1991.100,0002
1991.110,0003
1991.120,0003
1992.010,0004
1992.020,0005
1992.030,0007
1992.040,0008
1992.050,0010
1992.060,0011
1992.070,0014
1992.080,0017
1992.090,0021
1992.100,0026
1992.110,0033
1992.120,0041
1993.010,0051
1993.020,0065
1993.030,0082
1993.040,0104
1993.050,0135
1993.060,0175
1993.070,0228
1993.080,0301
1993.090,0404
1993.100,0550
1993.110,0748
1993.120,1016
1994.010,1421
1994.020,2003
1994.030,2793
1994.040,4035
1994.050,5765
1994.060,8326
1994.070,9248
1994.080,8966
1994.090,8632
1994.100,8440
1994.110,8398
1994.120,8481
1995.010,8451
1995.020,8388
1995.030,8874
1995.040,9055
1995.050,8954
1995.060,9120
1995.070,9268
1995.080,9400
1995.090,9508
1995.100,9587
1995.110,9624
1995.120,9673
1996.010,9735
1996.020,9801
1996.030,9853
1996.040,9894
1996.050,9945
1996.061,0005
1996.071,0061
1996.081,0126
1996.091,0185
1996.101,0243
1996.111,0296
1996.121,0365
1997.011,0421
1997.021,0485
1997.031,0559
1997.041,0601
1997.051,0675
1997.061,0738
1997.071,0799
1997.081,0871
1997.091,0928
1997.101,0993
1997.111,1065
1997.121,1128
1998.011,1191
1998.021,1329
1998.031,1329
1998.041,1404
1998.051,1473
1998.061,1538
1998.071,1607
1998.081,1709
1998.091,1801
1998.101,1876
1998.111,1929
1998.121,2046
1999.011,5011
1999.021,9129
1999.031,8960
1999.041,6933
1999.051,6827
1999.061,7646
1999.071,7995
1999.081,8800
1999.091,8973
1999.101,9687
1999.111,9291
1999.121,8420
2000.011,8029
2000.021,7745
2000.031,7412
2000.041,7674
2000.051,8271
2000.061,8075
2000.071,7970
2000.081,8084
2000.091,8384
2000.101,8788
2000.111,9472
2000.121,9625
2001.011,9537
2001.022,0011
2001.032,0882
2001.042,1917
2001.052,2964
2001.062,3750
2001.072,4652
2001.082,5098
2001.092,6709
2001.102,7394
2001.112,5423
2001.122,3619
2002.012,3771
2002.022,4188
2002.032,3458
2002.042,3196
2002.052,4796
2002.062,7132
2002.072,9338
2002.083,1093
2002.093,3412
2002.103,8051
2002.113,5756
2002.123,6251
2003.013,4376
2003.023,5900
2003.033,4461
2003.043,1179
2003.052,9549
2003.062,8824
2003.072,8790
2003.083,0017
2003.092,9220
2003.102,8607
2003.112,9130
2003.122,9245
2004.012,8510
2004.022,9295
2004.032,9047
2004.042,9052
2004.053,0996
2004.063,1283
2004.073,0360
2004.083,0021
2004.092,8903
2004.102,8521
2004.112,7852
2004.122,7174
2005.012,6922
2005.022,5970
2005.032,7039
2005.042,5784
2005.052,4520
2005.062,4127
2005.072,3727
2005.082,3598
2005.092,2936
2005.102,2557
2005.112,2100
2005.122,2847
2006.012,2731
2006.022,1611
2006.032,1512
2006.042,1285
2006.052,1773
2006.062,2475
2006.072,1885
2006.082,1551
2006.092,1679
2006.102,1475
2006.112,1571
2006.122,1491
2007.012,1377
2007.022,0955
2007.032,0879
2007.042,0312
2007.051,9808
2007.061,9311
2007.071,8820
2007.081,9652
2007.091,8988
2007.101,8002
2007.111,7691
2007.121,7852
2008.011,7735
2008.021,7269
2008.031,7068
2008.041,6881
2008.051,6597
2008.061,6181
2008.071,5906
2008.081,6115
2008.091,7988
2008.102,1721
2008.112,2655
2008.122,3936
2009.012,3066
2009.022,3119
2009.032,3130
2009.042,2051
2009.052,0601
2009.061,9568
2009.071,9320
2009.081,8444
2009.091,8190
2009.101,7376
2009.111,7252
2009.121,7495
2010.011,7790
2010.021,8394
2010.031,7850
2010.041,7558
2010.051,8124
2010.061,8054
2010.071,7688
2010.081,7588
2010.091,7179
2010.101,6852
2010.111,7125
2010.121,6927
2011.011,6741
2011.021,6672
2011.031,6583
2011.041,5856
2011.051,6127
2011.061,5862
2011.071,5631
2011.081,5962
2011.091,7490
2011.101,7719
2011.111,7897
2011.121,8362
2012.011,7890
2012.021,7178
2012.031,7947
2012.041,8542
2012.051,9854
2012.062,0486
2012.072,0282
2012.082,0289
2012.092,0275
2012.102,0293
2012.112,0672
2012.122,0772
2013.012,0305
2013.021,9727
2013.031,9823
2013.042,0016
2013.052,0343
2013.062,1724
2013.072,2516
2013.082,3416
2013.092,2699
2013.102,1881
2013.112,2947
2013.122,3449
2014.012,3816
2014.022,3831
2014.032,3255
2014.042,2317
2014.052,2203
2014.062,2349
2014.072,2240
2014.082,2674
2014.092,3323
2014.102,4476
2014.112,5482
2014.122,6387
2015.012,6336
2015.022,8158
2015.033,1389
2015.043,0426
2015.053,0611
2015.063,1111
2015.073,2225
2015.083,5137
2015.093,9058
2015.103,8795
2015.113,7758
2015.123,8705
2016.014,0517
2016.023,9731
2016.033,7033
2016.043,5652
2016.053,5387
2016.063,4239
2016.073,2747
2016.083,2091
2016.093,2558
2016.103,1852
2016.113,3414
2016.123,3517
2017.013,1960
2017.023,1036
2017.033,1273
2017.043,1356
2017.053,2087
2017.063,2948
2017.073,2055
2017.083,1503
2017.093,1342
2017.103,1906
2017.113,2587
2017.123,2913
2018.013,2100
2018.023,2409
2018.033,2786
2018.043,4069
2018.053,6355
2018.063,7726
2018.073,8281
2018.083,9292
2018.094,1159
2018.103,7578
2018.113,7860
2018.123,8821
2019.013,7411
2019.023,7230
2019.033,8459
2019.043,8956
2019.054,0009
2019.063,8582
2019.073,7787
2019.084,0194
2019.094,1209
2019.104,0864
2019.114,1547
2019.124,1089
2020.014,1489
2020.024,3404
2020.034,8832
2020.045,3250
2020.055,6429
2020.065,1960
2020.075,2796
2020.085,4606
2020.095,3989
2020.105,6252
2020.115,4172
2020.125,1449
2021.015,3556
2021.025,4159
2021.035,6455
2021.045,5615
2021.055,2904
2021.065,0313
2021.075,1560
2021.085,2511
2021.095,2791