1940.07 | 1.138,01 |
1940.08 | 1.134,83 |
1940.09 | 1.133,81 |
1940.10 | 1.116,07 |
1940.11 | 1.090,98 |
1940.12 | 1.109,96 |
1941.01 | 1.081,20 |
1941.02 | 1.036,72 |
1941.03 | 1.072,54 |
1941.04 | 1.059,41 |
1941.05 | 1.021,02 |
1941.06 | 995,82 |
1941.07 | 1.011,60 |
1941.08 | 998,23 |
1941.09 | 990,11 |
1941.10 | 1.004,06 |
1941.11 | 984,47 |
1941.12 | 997,44 |
1942.01 | 1.006,60 |
1942.02 | 1.001,59 |
1942.03 | 1.003,30 |
1942.04 | 957,25 |
1942.05 | 939,41 |
1942.06 | 907,02 |
1942.07 | 881,29 |
1942.08 | 869,90 |
1942.09 | 852,17 |
1942.10 | 862,52 |
1942.11 | 860,11 |
1942.12 | 861,92 |
1943.01 | 846,27 |
1943.02 | 834,58 |
1943.03 | 835,75 |
1943.04 | 810,54 |
1943.05 | 807,31 |
1943.06 | 811,13 |
1943.07 | 983,61 |
1943.08 | 981,75 |
1943.09 | 961,74 |
1943.10 | 923,07 |
1943.11 | 921,96 |
1943.12 | 1.144,81 |
1944.01 | 1.036,49 |
1944.02 | 1.023,03 |
1944.03 | 991,79 |
1944.04 | 986,50 |
1944.05 | 962,39 |
1944.06 | 949,08 |
1944.07 | 952,27 |
1944.08 | 947,39 |
1944.09 | 945,70 |
1944.10 | 895,15 |
1944.11 | 864,24 |
1944.12 | 829,19 |
1945.01 | 820,56 |
1945.02 | 826,62 |
1945.03 | 808,55 |
1945.04 | 816,93 |
1945.05 | 816,93 |
1945.06 | 825,49 |
1945.07 | 819,29 |
1945.08 | 808,55 |
1945.09 | 810,86 |
1945.10 | 792,28 |
1945.11 | 786,57 |
1945.12 | 781,08 |
1946.01 | 760,55 |
1946.02 | 758,52 |
1946.03 | 760,55 |
1946.04 | 752,21 |
1946.05 | 744,19 |
1946.06 | 730,39 |
1946.07 | 719,88 |
1946.08 | 678,22 |
1946.09 | 652,52 |
1946.10 | 628,70 |
1946.11 | 611,96 |
1946.12 | 599,97 |
1947.01 | 567,85 |
1947.02 | 559,26 |
1947.03 | 550,86 |
1947.04 | 549,72 |
1947.05 | 557,51 |
1947.06 | 569,07 |
1947.07 | 592,94 |
1947.08 | 594,18 |
1947.09 | 582,87 |
1947.10 | 577,41 |
1947.11 | 574,99 |
1947.12 | 566,72 |
1948.01 | 558,09 |
1948.02 | 556,66 |
1948.03 | 555,94 |
1948.04 | 554,52 |
1948.05 | 551,00 |
1948.06 | 546,83 |
1948.07 | 545,45 |
1948.08 | 543,40 |
1948.09 | 541,37 |
1948.10 | 539,35 |
1948.11 | 538,01 |
1948.12 | 536,02 |
1949.01 | 530,77 |
1949.02 | 526,26 |
1949.03 | 521,20 |
1949.04 | 516,23 |
1949.05 | 511,97 |
1949.06 | 507,18 |
1949.07 | 505,40 |
1949.08 | 504,23 |
1949.09 | 502,48 |
1949.10 | 499,58 |
1949.11 | 496,72 |
1949.12 | 493,89 |
1950.01 | 492,21 |
1950.02 | 491,09 |
1950.03 | 489,43 |
1950.04 | 489,43 |
1950.05 | 500,74 |
1950.06 | 500,74 |
1950.07 | 487,78 |
1950.08 | 486,69 |
1950.09 | 485,05 |
1950.10 | 480,75 |
1950.11 | 477,05 |
1950.12 | 472,89 |
1951.01 | 463,78 |
1951.02 | 454,55 |
1951.03 | 446,13 |
1951.04 | 440,24 |
1951.05 | 434,51 |
1951.06 | 428,92 |
1951.07 | 426,81 |
1951.08 | 424,72 |
1951.09 | 422,65 |
1951.10 | 418,57 |
1951.11 | 414,17 |
1951.12 | 410,25 |
1952.01 | 1.255,16 |
1952.02 | 1.218,31 |
1952.03 | 1.182,54 |
1952.04 | 1.174,42 |
1952.05 | 1.166,42 |
1952.06 | 1.158,53 |
1952.07 | 1.153,65 |
1952.08 | 1.148,81 |
1952.09 | 1.144,01 |
1952.10 | 1.134,53 |
1952.11 | 1.125,21 |
1952.12 | 1.115,13 |
1953.01 | 1.096,38 |
1953.02 | 1.078,25 |
1953.03 | 1.060,71 |
1953.04 | 1.050,14 |
1953.05 | 1.039,77 |
1953.06 | 1.030,38 |
1953.07 | 1.018,13 |
1953.08 | 1.006,90 |
1953.09 | 995,19 |
1953.10 | 993,02 |
1953.11 | 990,87 |
1953.12 | 989,44 |
1954.01 | 960,97 |
1954.02 | 932,82 |
1954.03 | 908,08 |
1954.04 | 895,60 |
1954.05 | 883,47 |
1954.06 | 872,22 |
1954.07 | 1.721,41 |
1954.08 | 1.698,98 |
1954.09 | 1.677,13 |
1954.10 | 1.655,84 |
1954.11 | 1.635,08 |
1954.12 | 1.615,79 |
1955.01 | 1.567,69 |
1955.02 | 1.521,53 |
1955.03 | 1.480,41 |
1955.04 | 1.466,14 |
1955.05 | 1.451,38 |
1955.06 | 1.437,67 |
1955.07 | 1.424,21 |
1955.08 | 1.411,00 |
1955.09 | 1.398,04 |
1955.10 | 1.377,64 |
1955.11 | 1.357,84 |
1955.12 | 1.339,25 |
1956.01 | 1.297,99 |
1956.02 | 1.258,04 |
1956.03 | 1.223,21 |
1956.04 | 1.208,10 |
1956.05 | 1.192,84 |
1956.06 | 1.178,47 |
1956.07 | 1.157,55 |
1956.08 | 1.800,82 |
1956.09 | 1.770,67 |
1956.10 | 1.742,91 |
1956.11 | 1.716,01 |
1956.12 | 1.690,59 |
1957.01 | 1.634,51 |
1957.02 | 1.580,31 |
1957.03 | 1.532,28 |
1957.04 | 1.524,21 |
1957.05 | 1.516,21 |
1957.06 | 1.507,78 |
1957.07 | 1.505,16 |
1957.08 | 1.502,55 |
1957.09 | 1.499,43 |
1957.10 | 1.492,72 |
1957.11 | 1.486,07 |
1957.12 | 1.479,48 |
1958.01 | 1.448,84 |
1958.02 | 1.418,97 |
1958.03 | 1.391,20 |
1958.04 | 1.374,01 |
1958.05 | 1.357,24 |
1958.06 | 1.340,87 |
1958.07 | 1.328,14 |
1958.08 | 1.315,65 |
1958.09 | 1.303,39 |
1958.10 | 1.285,23 |
1958.11 | 1.267,57 |
1958.12 | 1.250,75 |
1959.01 | 1.880,50 |
1959.02 | 1.794,73 |
1959.03 | 1.716,87 |
1959.04 | 1.687,26 |
1959.05 | 1.658,65 |
1959.06 | 1.630,99 |
1959.07 | 1.611,03 |
1959.08 | 1.591,56 |
1959.09 | 1.572,55 |
1959.10 | 1.537,94 |
1959.11 | 1.504,48 |
1959.12 | 1.472,77 |
1960.01 | 1.420,22 |
1960.02 | 1.371,30 |
1960.03 | 1.324,35 |
1960.04 | 1.304,17 |
1960.05 | 1.284,60 |
1960.06 | 1.265,37 |
1960.07 | 1.249,89 |
1960.08 | 1.234,79 |
1960.09 | 1.219,83 |
1960.10 | 1.906,88 |
1960.11 | 1.864,05 |
1960.12 | 1.823,10 |
1961.01 | 1.753,37 |
1961.02 | 1.689,03 |
1961.03 | 1.629,00 |
1961.04 | 1.592,76 |
1961.05 | 1.558,33 |
1961.06 | 1.525,13 |
1961.07 | 1.500,89 |
1961.08 | 1.477,22 |
1961.09 | 1.454,27 |
1961.10 | 1.954,76 |
1961.11 | 1.879,54 |
1961.12 | 1.809,89 |
1962.01 | 1.694,33 |
1962.02 | 1.592,63 |
1962.03 | 1.502,45 |
1962.04 | 1.453,75 |
1962.05 | 1.408,10 |
1962.06 | 1.365,23 |
1962.07 | 1.330,53 |
1962.08 | 1.297,55 |
1962.09 | 1.266,27 |
1962.10 | 1.228,63 |
1962.11 | 1.218,87 |
1962.12 | 1.159,79 |
1963.01 | 1.682,64 |
1963.02 | 1.570,39 |
1963.03 | 1.472,09 |
1963.04 | 1.423,81 |
1963.05 | 1.378,60 |
1963.06 | 1.336,17 |
1963.07 | 1.290,48 |
1963.08 | 1.247,81 |
1963.09 | 1.207,87 |
1963.10 | 1.161,62 |
1963.11 | 1.118,83 |
1963.12 | 1.078,93 |
1964.01 | 998,84 |
1964.02 | 1.869,93 |
1964.03 | 1.754,39 |
1964.04 | 1.698,32 |
1964.05 | 1.644,25 |
1964.06 | 1.595,11 |
1964.07 | 1.535,23 |
1964.08 | 1.479,68 |
1964.09 | 1.426,78 |
1964.10 | 1.361,44 |
1964.11 | 1.301,80 |
1964.12 | 1.246,48 |
1965.01 | 1.159,51 |
1965.02 | 1.083,88 |
1965.03 | 1.599,44 |
1965.04 | 1.533,49 |
1965.05 | 1.472,77 |
1965.06 | 1.416,78 |
1965.07 | 1.367,54 |
1965.08 | 1.321,61 |
1965.09 | 1.277,58 |
1965.10 | 1.237,97 |
1965.11 | 1.200,73 |
1965.12 | 1.166,66 |
1966.01 | 1.113,22 |
1966.02 | 1.064,47 |
1966.03 | 1.298,45 |
1966.04 | 1.249,71 |
1966.05 | 1.204,50 |
1966.06 | 1.161,12 |
1966.07 | 1.125,12 |
1966.08 | 1.091,28 |
1966.09 | 1.060,56 |
1966.10 | 1.034,69 |
1966.11 | 1.010,06 |
1966.12 | 986,17 |
1967.01 | 958,57 |
1967.02 | 940,69 |
1967.03 | 1.143,33 |
1967.04 | 1.116,69 |
1967.05 | 1.089,28 |
1967.06 | 1.066,97 |
1967.07 | 1.052,91 |
1967.08 | 1.039,21 |
1967.09 | 1.026,74 |
1967.10 | 1.013,71 |
1967.11 | 1.001,84 |
1967.12 | 991,07 |
1968.01 | 963,96 |
1968.02 | 946,45 |
1968.03 | 1.142,91 |
1968.04 | 1.117,02 |
1968.05 | 1.098,76 |
1968.06 | 1.078,72 |
1968.07 | 1.055,62 |
1968.08 | 1.040,03 |
1968.09 | 1.024,90 |
1968.10 | 1.009,51 |
1968.11 | 994,57 |
1968.12 | 980,07 |
1969.01 | 956,00 |
1969.02 | 945,00 |
1969.03 | 933,08 |
1969.04 | 921,45 |
1969.05 | 1.088,80 |
1969.06 | 1.058,38 |
1969.07 | 1.042,27 |
1969.08 | 1.029,61 |
1969.09 | 1.012,05 |
1969.10 | 996,75 |
1969.11 | 980,82 |
1969.12 | 967,50 |
1970.01 | 945,40 |
1970.02 | 933,99 |
1970.03 | 913,86 |
1970.04 | 904,57 |
1970.05 | 1.069,18 |
1970.06 | 1.051,81 |
1970.07 | 1.032,00 |
1970.08 | 1.006,71 |
1970.09 | 988,54 |
1970.10 | 976,34 |
1970.11 | 964,44 |
1970.12 | 955,81 |
1971.01 | 937,35 |
1971.02 | 925,58 |
1971.03 | 911,36 |
1971.04 | 899,84 |
1971.05 | 1.067,79 |
1971.06 | 1.043,55 |
1971.07 | 1.024,85 |
1971.08 | 1.012,36 |
1971.09 | 999,78 |
1971.10 | 986,37 |
1971.11 | 971,85 |
1971.12 | 960,97 |
1972.01 | 938,55 |
1972.02 | 921,08 |
1972.03 | 905,22 |
1972.04 | 896,39 |
1972.05 | 1.059,92 |
1972.06 | 1.049,76 |
1972.07 | 1.036,99 |
1972.08 | 1.026,23 |
1972.09 | 1.004,39 |
1972.10 | 992,05 |
1972.11 | 982,20 |
1972.12 | 974,71 |
1973.01 | 961,57 |
1973.02 | 956,47 |
1973.03 | 948,78 |
1973.04 | 938,33 |
1973.05 | 1.077,60 |
1973.06 | 1.061,22 |
1973.07 | 1.044,41 |
1973.08 | 1.026,64 |
1973.09 | 1.010,61 |
1973.10 | 1.006,33 |
1973.11 | 1.000,95 |
1973.12 | 993,97 |
1974.01 | 981,09 |
1974.02 | 980,01 |
1974.03 | 946,66 |
1974.04 | 892,10 |
1974.05 | 1.046,96 |
1974.06 | 1.031,63 |
1974.07 | 1.010,54 |
1974.08 | 990,29 |
1974.09 | 975,02 |
1974.10 | 954,67 |
1974.11 | 933,73 |
1974.12 | 1.006,38 |
1975.01 | 976,31 |
1975.02 | 954,87 |
1975.03 | 940,09 |
1975.04 | 919,83 |
1975.05 | 1.166,10 |
1975.06 | 1.137,95 |
1975.07 | 1.112,34 |
1975.08 | 1.070,43 |
1975.09 | 1.049,73 |
1975.10 | 1.027,03 |
1975.11 | 1.005,30 |
1975.12 | 988,30 |
1976.01 | 956,13 |
1976.02 | 912,51 |
1976.03 | 888,25 |
1976.04 | 861,68 |
1976.05 | 1.190,93 |
1976.06 | 1.166,67 |
1976.07 | 1.136,41 |
1976.08 | 1.107,83 |
1976.09 | 1.076,79 |
1976.10 | 1.046,58 |
1976.11 | 1.013,30 |
1976.12 | 991,74 |
1977.01 | 952,20 |
1977.02 | 919,05 |
1977.03 | 890,38 |
1977.04 | 858,04 |
1977.05 | 1.187,18 |
1977.06 | 1.162,48 |
1977.07 | 1.134,08 |
1977.08 | 1.115,74 |
1977.09 | 1.098,27 |
1977.10 | 1.069,25 |
1977.11 | 1.033,45 |
1977.12 | 1.009,41 |
1978.01 | 973,23 |
1978.02 | 943,06 |
1978.03 | 913,51 |
1978.04 | 890,64 |
1978.05 | 1.224,68 |
1978.06 | 1.184,50 |
1978.07 | 1.122,58 |
1978.08 | 1.089,54 |
1978.09 | 1.067,33 |
1978.10 | 1.038,19 |
1978.11 | 1.015,80 |
1978.12 | 995,35 |
1979.01 | 940,51 |
1979.02 | 914,33 |
1979.03 | 883,82 |
1979.04 | 854,34 |
1979.05 | 1.220,61 |
1979.06 | 1.185,06 |
1979.07 | 1.124,79 |
1979.08 | 1.063,28 |
1979.09 | 997,38 |
1979.10 | 949,31 |
1979.11 | 1.156,94 |
1979.12 | 1.107,05 |
1980.01 | 1.038,89 |
1980.02 | 997,50 |
1980.03 | 948,89 |
1980.04 | 905,00 |
1980.05 | 1.213,34 |
1980.06 | 1.149,83 |
1980.07 | 1.089,74 |
1980.08 | 1.036,40 |
1980.09 | 992,22 |
1980.10 | 904,93 |
1980.11 | 1.168,61 |
1980.12 | 1.094,19 |
1981.01 | 1.030,22 |
1981.02 | 971,41 |
1981.03 | 922,05 |
1981.04 | 865,46 |
1981.05 | 1.199,41 |
1981.06 | 1.141,52 |
1981.07 | 1.074,86 |
1981.08 | 1.012,83 |
1981.09 | 962,07 |
1981.10 | 919,57 |
1981.11 | 1.231,37 |
1981.12 | 1.165,11 |
1982.01 | 1.091,81 |
1982.02 | 1.024,45 |
1982.03 | 973,45 |
1982.04 | 921,41 |
1982.05 | 1.202,77 |
1982.06 | 1.122,59 |
1982.07 | 1.055,14 |
1982.08 | 999,50 |
1982.09 | 958,25 |
1982.10 | 922,23 |
1982.11 | 1.243,32 |
1982.12 | 1.149,25 |
1983.01 | 1.052,96 |
1983.02 | 974,60 |
1983.03 | 908,97 |
1983.04 | 852,97 |
1983.05 | 1.179,47 |
1983.06 | 1.064,19 |
1983.07 | 955,04 |
1983.08 | 869,43 |
1983.09 | 781,35 |
1983.10 | 709,69 |
1983.11 | 1.085,64 |
1983.12 | 1.002,03 |
1984.01 | 916,01 |
1984.02 | 834,73 |
1984.03 | 760,00 |
1984.04 | 693,91 |
1984.05 | 1.085,96 |
1984.06 | 987,58 |
1984.07 | 905,14 |
1984.08 | 833,69 |
1984.09 | 750,38 |
1984.10 | 679,13 |
1984.11 | 1.055,09 |
1984.12 | 945,24 |
1985.01 | 845,19 |
1985.02 | 761,79 |
1985.03 | 692,88 |
1985.04 | 638,11 |
1985.05 | 1.190,47 |
1985.06 | 1.098,88 |
1985.07 | 998,29 |
1985.08 | 894,43 |
1985.09 | 812,47 |
1985.10 | 736,93 |
1985.11 | 1.162,45 |
1985.12 | 1.004,27 |
1986.01 | 873,21 |
1986.02 | 776,40 |
1986.03 | 1.008,37 |
1986.04 | 1.004,05 |
1986.05 | 993,37 |
1986.06 | 983,87 |
1986.07 | 975,02 |
1986.08 | 961,27 |
1986.09 | 949,95 |
1986.10 | 936,54 |
1986.11 | 906,72 |
1986.12 | 845,31 |
1987.01 | 868,35 |
1987.02 | 762,09 |
1987.03 | 944,58 |
1987.04 | 780,91 |
1987.05 | 761,00 |
1987.06 | 752,83 |
1987.07 | 684,83 |
1987.08 | 651,69 |
1987.09 | 740,95 |
1987.10 | 735,07 |
1987.11 | 726,80 |
1987.12 | 765,25 |
1988.01 | 804,05 |
1988.02 | 814,62 |
1988.03 | 815,25 |
1988.04 | 801,58 |
1988.05 | 813,52 |
1988.06 | 791,75 |
1988.07 | 772,46 |
1988.08 | 800,29 |
1988.09 | 768,66 |
1988.10 | 758,41 |
1988.11 | 769,11 |
1988.12 | 786,00 |
1989.01 | 780,34 |
1989.02 | 788,19 |
1989.03 | 744,28 |
1989.04 | 688,76 |
1989.05 | 752,03 |
1989.06 | 856,75 |
1989.07 | 839,49 |
1989.08 | 811,62 |
1989.09 | 769,92 |
1989.10 | 848,99 |
1989.11 | 834,87 |
1989.12 | 780,46 |
1990.01 | 755,92 |
1990.02 | 678,23 |
1990.03 | 682,41 |
1990.04 | 595,11 |
1990.05 | 554,57 |
1990.06 | 521,59 |
1990.07 | 588,83 |
1990.08 | 556,87 |
1990.09 | 567,25 |
1990.10 | 525,91 |
1990.11 | 583,12 |
1990.12 | 519,25 |
1991.01 | 598,80 |
1991.02 | 642,46 |
1991.03 | 614,64 |
1991.04 | 585,32 |
1991.05 | 548,67 |
1991.06 | 495,05 |
1991.07 | 441,45 |
1991.08 | 381,82 |
1991.09 | 815,86 |
1991.10 | 673,83 |
1991.11 | 532,76 |
1991.12 | 429,13 |
1992.01 | 779,25 |
1992.02 | 626,01 |
1992.03 | 514,72 |
1992.04 | 425,95 |
1992.05 | 819,37 |
1992.06 | 678,01 |
1992.07 | 555,38 |
1992.08 | 453,82 |
1992.09 | 831,05 |
1992.10 | 659,20 |
1992.11 | 536,41 |
1992.12 | 427,15 |
1993.01 | 794,49 |
1993.02 | 636,66 |
1993.03 | 682,05 |
1993.04 | 531,32 |
1993.05 | 809,86 |
1993.06 | 621,20 |
1993.07 | 666,01 |
1993.08 | 595,74 |
1993.09 | 762,44 |
1993.10 | 711,57 |
1993.11 | 653,63 |
1993.12 | 592,70 |
1994.01 | 735,12 |
1994.02 | 681,16 |
1994.03 | 559,09 |
1994.04 | 556,57 |
1994.05 | 560,88 |
1994.06 | 542,88 |
1994.07 | 494,43 |
1994.08 | 485,45 |
1994.09 | 517,24 |
1994.10 | 503,06 |
1994.11 | 488,59 |
1994.12 | 480,42 |
1995.01 | 473,61 |
1995.02 | 468,87 |
1995.03 | 461,39 |
1995.04 | 450,18 |
1995.05 | 629,89 |
1995.06 | 616,45 |
1995.07 | 601,65 |
1995.08 | 595,57 |
1995.09 | 588,68 |
1995.10 | 580,56 |
1995.11 | 571,92 |
1995.12 | 562,64 |
1996.01 | 554,54 |
1996.02 | 550,64 |
1996.03 | 549,04 |
1996.04 | 543,98 |
1996.05 | 601,56 |
1996.06 | 593,67 |
1996.07 | 586,63 |
1996.08 | 583,71 |
1996.09 | 583,60 |
1996.10 | 581,39 |
1996.11 | 579,42 |
1996.12 | 577,51 |
1997.01 | 572,87 |
1997.02 | 570,30 |
1997.03 | 566,45 |
1997.04 | 563,07 |
1997.05 | 602,63 |
1997.06 | 600,53 |
1997.07 | 599,45 |
1997.08 | 599,62 |
1997.09 | 599,03 |
1997.10 | 597,30 |
1997.11 | 596,40 |
1997.12 | 593,02 |
1998.01 | 588,02 |
1998.02 | 584,87 |
1998.03 | 582,02 |
1998.04 | 579,41 |
1998.05 | 623,21 |
1998.06 | 622,28 |
1998.07 | 624,02 |
1998.08 | 627,10 |
1998.09 | 629,05 |
1998.10 | 628,35 |
1998.11 | 629,49 |
1998.12 | 626,85 |
1999.01 | 622,81 |
1999.02 | 614,87 |
1999.03 | 607,10 |
1999.04 | 604,26 |
1999.05 | 631,84 |
1999.06 | 631,40 |
1999.07 | 626,76 |
1999.08 | 623,33 |
1999.09 | 620,91 |
1999.10 | 615,01 |
1999.11 | 609,28 |
1999.12 | 604,80 |
2000.01 | 601,14 |
2000.02 | 600,84 |
2000.03 | 600,06 |
2000.04 | 665,64 |
2000.05 | 665,97 |
2000.06 | 663,98 |
2000.07 | 654,88 |
2000.08 | 647,05 |
2000.09 | 644,28 |
2000.10 | 643,25 |
2000.11 | 641,39 |
2000.12 | 637,88 |
2001.01 | 633,00 |
2001.02 | 629,91 |
2001.03 | 626,90 |
2001.04 | 741,08 |
2001.05 | 736,88 |
2001.06 | 732,49 |
2001.07 | 724,45 |
2001.08 | 718,77 |
2001.09 | 715,62 |
2001.10 | 708,96 |
2001.11 | 699,93 |
2001.12 | 694,79 |
2002.01 | 687,43 |
2002.02 | 685,31 |
2002.03 | 681,09 |
2002.04 | 751,65 |
2002.05 | 750,98 |
2002.06 | 746,42 |
2002.07 | 737,93 |
2002.08 | 731,64 |
2002.09 | 725,62 |
2002.10 | 714,40 |
2002.11 | 690,98 |
2002.12 | 672,81 |
2003.01 | 656,59 |
2003.02 | 647,15 |
2003.03 | 638,40 |
2003.04 | 755,65 |
2003.05 | 748,24 |
2003.06 | 748,69 |
2003.07 | 748,39 |
2003.08 | 747,05 |
2003.09 | 740,97 |
2003.10 | 738,09 |
2003.11 | 735,37 |
2003.12 | 731,42 |
2004.01 | 725,40 |
2004.02 | 722,58 |
2004.03 | 718,49 |
2004.04 | 715,56 |
2004.05 | 772,10 |
2004.06 | 768,26 |
2004.07 | 762,69 |
2004.08 | 758,90 |
2004.09 | 757,61 |
2004.10 | 756,33 |
2004.11 | 753,01 |
2004.12 | 746,59 |
2005.01 | 742,36 |
2005.02 | 739,11 |
2005.03 | 733,75 |
2005.04 | 727,13 |
2005.05 | 833,17 |
2005.06 | 834,09 |
2005.07 | 833,84 |
2005.08 | 833,84 |
2005.09 | 832,59 |
2005.10 | 827,79 |
2005.11 | 823,34 |
2005.12 | 820,06 |
2006.01 | 816,96 |
2006.02 | 815,08 |
2006.03 | 812,89 |
2006.04 | 947,23 |
2006.05 | 946,00 |
2006.06 | 946,67 |
2006.07 | 945,63 |
2006.08 | 945,82 |
2006.09 | 944,31 |
2006.10 | 940,26 |
2006.11 | 936,33 |
2006.12 | 930,56 |
2007.01 | 926,02 |
2007.02 | 922,15 |
2007.03 | 918,11 |
2007.04 | 994,22 |
2007.05 | 991,65 |
2007.06 | 988,58 |
2007.07 | 985,43 |
2007.08 | 979,65 |
2007.09 | 977,21 |
2007.10 | 974,28 |
2007.11 | 970,11 |
2007.12 | 960,79 |
2008.01 | 954,21 |
2008.02 | 949,65 |
2008.03 | 1.031,86 |
2008.04 | 1.025,29 |
2008.05 | 1.015,55 |
2008.06 | 1.006,39 |
2008.07 | 1.000,58 |
2008.08 | 998,49 |
2008.09 | 996,99 |
2008.10 | 992,03 |
2008.11 | 988,28 |
2008.12 | 985,42 |
2009.01 | 979,16 |
2009.02 | 1.093,74 |
2009.03 | 1.091,55 |
2009.04 | 1.085,58 |
2009.05 | 1.079,11 |
2009.06 | 1.074,59 |
2009.07 | 1.072,13 |
2009.08 | 1.071,27 |
2009.09 | 1.069,56 |
2009.10 | 1.067,00 |
2009.11 | 1.063,07 |
2009.12 | 1.060,52 |
2010.01 | 1.153,00 |
2010.02 | 1.144,99 |
2010.03 | 1.136,92 |
2010.04 | 1.128,68 |
2010.05 | 1.123,85 |
2010.06 | 1.125,08 |
2010.07 | 1.125,87 |
2010.08 | 1.126,66 |
2010.09 | 1.120,61 |
2010.10 | 1.110,39 |
2010.11 | 1.099,07 |
2010.12 | 1.092,52 |
2011.01 | 1.146,01 |
2011.02 | 1.139,85 |
2011.03 | 1.142,86 |
2011.04 | 1.134,69 |
2011.05 | 1.128,26 |
2011.06 | 1.125,78 |
2011.07 | 1.125,78 |
2011.08 | 1.121,08 |
2011.09 | 1.116,05 |
2011.10 | 1.112,49 |
2011.11 | 1.106,19 |
2011.12 | 1.100,58 |
2012.01 | 1.249,70 |
2012.02 | 1.244,84 |
2012.03 | 1.242,61 |
2012.04 | 1.234,70 |
2012.05 | 1.227,95 |
2012.06 | 1.224,77 |
2012.07 | 1.219,53 |
2012.08 | 1.214,06 |
2012.09 | 1.206,46 |
2012.10 | 1.197,96 |
2012.11 | 1.191,52 |
2012.12 | 1.182,77 |
2013.01 | 1.277,50 |
2013.02 | 1.270,89 |
2013.03 | 1.263,32 |
2013.04 | 1.255,91 |
2013.05 | 1.251,52 |
2013.06 | 1.248,03 |
2013.07 | 1.249,65 |
2013.08 | 1.247,66 |
2013.09 | 1.244,30 |
2013.10 | 1.236,75 |
2013.11 | 1.230,11 |
2013.12 | 1.221,32 |
2014.01 | 1.296,02 |
2014.02 | 1.287,77 |
2014.03 | 1.277,30 |
2014.04 | 1.267,41 |
2014.05 | 1.259,86 |
2014.06 | 1.256,59 |
2014.07 | 1.254,96 |
2014.08 | 1.252,70 |
2014.09 | 1.246,59 |
2014.10 | 1.241,87 |
2014.11 | 1.235,33 |
2014.12 | 1.227,71 |
2015.01 | 1.316,76 |
2015.02 | 1.301,65 |
2015.03 | 1.282,29 |
2015.04 | 1.273,25 |
2015.05 | 1.260,77 |
2015.06 | 1.251,14 |
2015.07 | 1.243,92 |
2015.08 | 1.240,82 |
2015.09 | 1.234,53 |
2015.10 | 1.225,09 |
2015.11 | 1.211,64 |
2015.12 | 1.200,83 |
2016.01 | 1.321,09 |
2016.02 | 1.308,65 |
2016.03 | 1.302,92 |
2016.04 | 1.294,64 |
2016.05 | 1.282,07 |
2016.06 | 1.276,07 |
2016.07 | 1.267,96 |
2016.08 | 1.264,04 |
2016.09 | 1.263,03 |
2016.10 | 1.260,89 |
2016.11 | 1.260,00 |
2016.12 | 1.258,24 |
2017.01 | 1.334,14 |
2017.02 | 1.330,94 |
2017.03 | 1.326,70 |
2017.04 | 1.325,64 |
2017.05 | 1.320,88 |
2017.06 | 1.324,85 |
2017.07 | 1.322,61 |
2017.08 | 1.323,00 |
2017.09 | 1.323,27 |
2017.10 | 1.318,39 |
2017.11 | 1.316,02 |
2017.12 | 1.312,61 |
2018.01 | 1.333,35 |
2018.02 | 1.330,96 |
2018.03 | 1.330,03 |
2018.04 | 1.327,24 |
2018.05 | 1.321,56 |
2018.06 | 1.302,93 |
2018.07 | 1.299,68 |
2018.08 | 1.299,68 |
2018.09 | 1.295,79 |
2018.10 | 1.290,63 |
2018.11 | 1.293,86 |
2018.12 | 1.292,06 |
2019.01 | 1.346,80 |
2019.02 | 1.339,56 |
2019.03 | 1.329,33 |
2019.04 | 1.321,40 |
2019.05 | 1.319,42 |
2019.06 | 1.319,29 |
2019.07 | 1.317,97 |
2019.08 | 1.316,39 |
2019.09 | 1.317,05 |
2019.10 | 1.316,53 |
2019.11 | 1.309,45 |
2019.12 | 1.293,67 |
2020.01 | 1.344,27 |
2020.02 | 1.349,73 |
2020.03 | 1.347,31 |
2020.04 | 1.350,41 |
2020.05 | 1.353,80 |
2020.06 | 1.349,75 |
2020.07 | 1.343,83 |
2020.08 | 1.339,01 |
2020.09 | 1.327,46 |
2020.10 | 1.315,75 |
2020.11 | 1.303,37 |
2020.12 | 1.284,62 |
2021.01 | 1.348,59 |
2021.02 | 1.337,62 |
2021.03 | 1.326,21 |
2021.04 | 1.321,19 |
2021.05 | 1.308,63 |
2021.06 | 1.300,83 |
2021.07 | 1.287,69 |
2021.08 | 1.276,46 |
2021.09 | 1.261,32 |
2021.10 | 1.246,86 |
2021.11 | 1.236,47 |
2021.12 | 1.227,51 |
2022.01 | 1.343,49 |
2022.02 | 1.330,19 |
2022.03 | 1.307,83 |
2022.04 | 1.294,37 |
2022.05 | 1.288,57 |
2022.06 | 1.280,63 |
2022.07 | 1.288,36 |
2022.08 | 1.292,36 |
2022.09 | 1.296,51 |
2022.10 | 1.290,45 |
2022.11 | 1.285,56 |
2022.12 | 1.276,75 |
2023.01 | 1.365,28 |
2023.02 | 1.354,85 |
2023.03 | 1.346,23 |
2023.04 | 1.339,13 |
2023.05 | 1.352,78 |
2023.06 | 1.354,13 |
2023.07 | 1.355,35 |
2023.08 | 1.352,65 |
2023.09 | 1.351,16 |
2023.10 | 1.349,54 |
2023.11 | 1.348,19 |
2023.12 | 1.340,82 |
2024.01 | 1.426,14 |
2024.02 | 1.414,68 |
2024.03 | 1.412,00 |
| Loading… |
|