| 13/05/2024 | 5,1406 |
| 10/05/2024 | 5,1458 |
| 09/05/2024 | 5,1571 |
| 08/05/2024 | 5,0881 |
| 07/05/2024 | 5,0604 |
| 06/05/2024 | 5,0721 |
| 03/05/2024 | 5,0662 |
| 02/05/2024 | 5,1178 |
| 30/04/2024 | 5,1712 |
| 29/04/2024 | 5,1149 |
| 26/04/2024 | 5,1178 |
| 25/04/2024 | 5,1673 |
| 24/04/2024 | 5,1586 |
| 23/04/2024 | 5,1620 |
| 22/04/2024 | 5,2037 |
| 19/04/2024 | 5,2263 |
| 18/04/2024 | 5,2506 |
| 17/04/2024 | 5,2463 |
| 16/04/2024 | 5,2628 |
| 15/04/2024 | 5,1740 |
| 12/04/2024 | 5,1358 |
| 11/04/2024 | 5,0759 |
| 10/04/2024 | 5,0648 |
| 09/04/2024 | 5,0074 |
| 08/04/2024 | 5,0415 |
| 05/04/2024 | 5,0514 |
| 04/04/2024 | 5,0231 |
| 03/04/2024 | 5,0718 |
| 02/04/2024 | 5,0469 |
| 01/04/2024 | 5,0526 |
| 28/03/2024 | 4,9956 |
| 27/03/2024 | 4,9850 |
| 26/03/2024 | 4,9864 |
| 25/03/2024 | 4,9863 |
| 22/03/2024 | 4,9891 |
| 21/03/2024 | 4,9801 |
| 20/03/2024 | 5,0114 |
| 19/03/2024 | 5,0346 |
| 18/03/2024 | 5,0118 |
| 15/03/2024 | 4,9931 |
| 14/03/2024 | 4,9762 |
| 13/03/2024 | 4,9797 |
| 12/03/2024 | 4,9807 |
| 11/03/2024 | 4,9771 |
| 08/03/2024 | 4,9745 |
| 07/03/2024 | 4,9358 |
| 06/03/2024 | 4,9392 |
| 05/03/2024 | 4,9482 |
| 04/03/2024 | 4,9469 |
| 01/03/2024 | 4,9590 |
| 29/02/2024 | 4,9827 |
| 28/02/2024 | 4,9551 |
| 27/02/2024 | 4,9569 |
| 26/02/2024 | 4,9813 |
| 23/02/2024 | 4,9845 |
| 22/02/2024 | 4,9413 |
| 21/02/2024 | 4,9297 |
| 20/02/2024 | 4,9402 |
| 19/02/2024 | 4,9579 |
| 16/02/2024 | 4,9755 |
| 15/02/2024 | 4,9704 |
| 14/02/2024 | 4,9717 |
| 09/02/2024 | 4,9711 |
| 08/02/2024 | 4,9798 |
| 07/02/2024 | 4,9602 |
| 06/02/2024 | 4,9681 |
| 05/02/2024 | 5,0047 |
| 02/02/2024 | 4,9465 |
| 01/02/2024 | 4,9344 |
| 31/01/2024 | 4,9529 |
| 30/01/2024 | 4,9632 |
| 29/01/2024 | 4,9219 |
| 26/01/2024 | 4,9119 |
| 25/01/2024 | 4,9226 |
| 24/01/2024 | 4,9186 |
| 23/01/2024 | 4,9709 |
| 22/01/2024 | 4,9484 |
| 19/01/2024 | 4,9217 |
| 18/01/2024 | 4,9397 |
| 17/01/2024 | 4,9340 |
| 16/01/2024 | 4,9032 |
| 15/01/2024 | 4,8759 |
| 12/01/2024 | 4,8537 |
| 11/01/2024 | 4,8788 |
| 10/01/2024 | 4,8895 |
| 09/01/2024 | 4,8931 |
| 08/01/2024 | 4,8844 |
| 05/01/2024 | 4,8893 |
| 04/01/2024 | 4,9182 |
| 03/01/2024 | 4,9206 |
| 02/01/2024 | 4,8910 |
| 29/12/2023 | 4,8407 |
| 28/12/2023 | 4,8407 |
| 27/12/2023 | 4,8300 |
| 26/12/2023 | 4,8362 |
| 22/12/2023 | 4,8613 |
| 21/12/2023 | 4,8749 |
| 20/12/2023 | 4,8760 |
| 19/12/2023 | 4,8657 |
| 18/12/2023 | 4,9393 |
| 15/12/2023 | 4,9391 |
| 14/12/2023 | 4,8906 |
| 13/12/2023 | 4,9573 |
| 12/12/2023 | 4,9470 |
| 11/12/2023 | 4,9434 |
| 08/12/2023 | 4,9152 |
| 07/12/2023 | 4,8943 |
| 06/12/2023 | 4,9025 |
| 05/12/2023 | 4,9516 |
| 04/12/2023 | 4,9085 |
| 01/12/2023 | 4,9185 |
| 30/11/2023 | 4,9349 |
| 29/11/2023 | 4,8927 |
| 28/11/2023 | 4,8861 |
| 27/11/2023 | 4,8945 |
| 24/11/2023 | 4,8921 |
| 23/11/2023 | 4,8925 |
| 22/11/2023 | 4,8962 |
| 21/11/2023 | 4,8800 |
| 20/11/2023 | 4,8717 |
| 17/11/2023 | 4,8843 |
| 16/11/2023 | 4,8569 |
| 14/11/2023 | 4,8676 |
| 13/11/2023 | 4,9240 |
| 10/11/2023 | 4,9213 |
| 09/11/2023 | 4,9001 |
| 08/11/2023 | 4,8849 |
| 07/11/2023 | 4,8664 |
| 06/11/2023 | 4,8993 |
| 03/11/2023 | 4,8904 |
| 01/11/2023 | 5,0188 |
| 31/10/2023 | 5,0569 |
| 30/10/2023 | 5,0068 |
| 27/10/2023 | 4,9474 |
| 26/10/2023 | 5,0049 |
| 25/10/2023 | 4,9975 |
| 24/10/2023 | 5,0059 |
| 23/10/2023 | 5,0158 |
| 20/10/2023 | 5,0522 |
| 19/10/2023 | 5,0534 |
| 18/10/2023 | 5,0562 |
| 17/10/2023 | 5,0378 |
| 16/10/2023 | 5,0612 |
| 13/10/2023 | 5,0619 |
| 11/10/2023 | 5,0490 |
| 10/10/2023 | 5,0856 |
| 09/10/2023 | 5,1660 |
| 06/10/2023 | 5,1912 |
| 05/10/2023 | 5,1707 |
| 04/10/2023 | 5,1520 |
| 03/10/2023 | 5,1094 |
| 02/10/2023 | 5,0673 |
| 29/09/2023 | 5,0070 |
| 28/09/2023 | 5,0469 |
| 27/09/2023 | 5,0283 |
| 26/09/2023 | 4,9711 |
| 25/09/2023 | 4,9600 |
| 22/09/2023 | 4,9125 |
| 21/09/2023 | 4,9223 |
| 20/09/2023 | 4,8481 |
| 19/09/2023 | 4,8569 |
| 18/09/2023 | 4,8529 |
| 15/09/2023 | 4,8683 |
| 14/09/2023 | 4,8745 |
| 13/09/2023 | 4,9165 |
| 12/09/2023 | 4,9499 |
| 11/09/2023 | 4,9360 |
| 08/09/2023 | 4,9829 |
| 06/09/2023 | 4,9756 |
| 05/09/2023 | 4,9699 |
| 04/09/2023 | 4,9170 |
| 01/09/2023 | 4,9312 |
| 31/08/2023 | 4,9213 |
| 30/08/2023 | 4,8647 |
| 29/08/2023 | 4,8700 |
| 28/08/2023 | 4,8933 |
| 25/08/2023 | 4,8766 |
| 24/08/2023 | 4,8742 |
| 23/08/2023 | 4,8971 |
| 22/08/2023 | 4,9425 |
| 21/08/2023 | 4,9841 |
| 18/08/2023 | 4,9718 |
| 17/08/2023 | 4,9810 |
| 16/08/2023 | 4,9765 |
| 15/08/2023 | 4,9806 |
| 14/08/2023 | 4,9475 |
| 11/08/2023 | 4,8912 |
| 10/08/2023 | 4,8512 |
| 09/08/2023 | 4,9009 |
| 08/08/2023 | 4,9211 |
| 07/08/2023 | 4,9004 |
| 04/08/2023 | 4,8603 |
| 03/08/2023 | 4,8791 |
| 02/08/2023 | 4,8077 |
| 01/08/2023 | 4,7746 |
| 31/07/2023 | 4,7409 |
| 28/07/2023 | 4,7247 |
| 27/07/2023 | 4,7196 |
| 26/07/2023 | 4,7362 |
| 25/07/2023 | 4,7490 |
| 24/07/2023 | 4,7451 |
| 21/07/2023 | 4,7726 |
| 20/07/2023 | 4,7882 |
| 19/07/2023 | 4,7994 |
| 18/07/2023 | 4,8034 |
| 17/07/2023 | 4,8296 |
| 14/07/2023 | 4,7951 |
| 13/07/2023 | 4,8032 |
| 12/07/2023 | 4,8052 |
| 11/07/2023 | 4,8943 |
| 10/07/2023 | 4,8729 |
| 07/07/2023 | 4,8793 |
| 06/07/2023 | 4,8971 |
| 05/07/2023 | 4,8571 |
| 04/07/2023 | 4,8050 |
| 03/07/2023 | 4,7870 |
| 30/06/2023 | 4,8186 |
| 29/06/2023 | 4,8578 |
| 28/06/2023 | 4,8557 |
| 27/06/2023 | 4,7897 |
| 26/06/2023 | 4,7692 |
| 23/06/2023 | 4,7793 |
| 22/06/2023 | 4,7744 |
| 21/06/2023 | 4,7789 |
| 20/06/2023 | 4,7924 |
| 19/06/2023 | 4,7797 |
| 16/06/2023 | 4,8280 |
| 15/06/2023 | 4,8216 |
| 14/06/2023 | 4,8456 |
| 13/06/2023 | 4,8527 |
| 12/06/2023 | 4,8826 |
| 09/06/2023 | 4,8916 |
| 07/06/2023 | 4,9113 |
| 06/06/2023 | 4,9286 |
| 05/06/2023 | 4,9230 |
| 02/06/2023 | 4,9552 |
| 01/06/2023 | 5,0344 |
| 31/05/2023 | 5,0953 |
| 30/05/2023 | 5,0587 |
| 29/05/2023 | 4,9948 |
| 26/05/2023 | 5,0108 |
| 25/05/2023 | 4,9984 |
| 24/05/2023 | 4,9468 |
| 23/05/2023 | 4,9668 |
| 22/05/2023 | 4,9674 |
| 19/05/2023 | 4,9852 |
| 18/05/2023 | 4,9641 |
| 17/05/2023 | 4,9507 |
| 16/05/2023 | 4,9116 |
| 15/05/2023 | 4,9097 |
| 12/05/2023 | 4,9228 |
| 11/05/2023 | 4,9690 |
| 10/05/2023 | 4,9541 |
| 09/05/2023 | 5,0001 |
| 08/05/2023 | 4,9690 |
| 05/05/2023 | 4,9690 |
| 04/05/2023 | 5,0100 |
| 03/05/2023 | 5,0221 |
| 02/05/2023 | 5,0329 |
| 28/04/2023 | 5,0001 |
| 27/04/2023 | 5,0144 |
| 26/04/2023 | 5,0579 |
| 25/04/2023 | 5,0607 |
| 24/04/2023 | 5,0589 |
| 20/04/2023 | 5,0491 |
| 19/04/2023 | 5,0461 |
| 18/04/2023 | 4,9672 |
| 17/04/2023 | 4,9415 |
| 14/04/2023 | 4,9449 |
| 13/04/2023 | 4,9091 |
| 12/04/2023 | 4,9490 |
| 11/04/2023 | 5,0122 |
| 10/04/2023 | 5,0828 |
| 06/04/2023 | 5,0677 |
| 05/04/2023 | 5,0441 |
| 04/04/2023 | 5,0756 |
| 03/04/2023 | 5,0631 |
| 31/03/2023 | 5,0798 |
| 30/03/2023 | 5,1248 |
| 29/03/2023 | 5,1487 |
| 28/03/2023 | 5,1727 |
| 27/03/2023 | 5,2300 |
| 24/03/2023 | 5,2915 |
| 23/03/2023 | 5,2626 |
| 22/03/2023 | 5,2642 |
| 21/03/2023 | 5,2438 |
| 20/03/2023 | 5,2461 |
| 17/03/2023 | 5,2673 |
| 16/03/2023 | 5,2886 |
| 15/03/2023 | 5,2975 |
| 14/03/2023 | 5,2356 |
| 13/03/2023 | 5,2394 |
| 10/03/2023 | 5,1816 |
| 09/03/2023 | 5,1347 |
| 08/03/2023 | 5,1381 |
| 07/03/2023 | 5,1895 |
| 06/03/2023 | 5,1964 |
| 03/03/2023 | 5,2031 |
| 02/03/2023 | 5,2074 |
| 01/03/2023 | 5,2064 |
| 28/02/2023 | 5,2072 |
| 27/02/2023 | 5,1954 |
| 24/02/2023 | 5,1785 |
| 23/02/2023 | 5,1324 |
| 22/02/2023 | 5,1724 |
| 17/02/2023 | 5,2006 |
| 16/02/2023 | 5,2426 |
| 15/02/2023 | 5,2237 |
| 14/02/2023 | 5,1501 |
| 13/02/2023 | 5,1828 |
| 10/02/2023 | 5,2520 |
| 09/02/2023 | 5,2309 |
| 08/02/2023 | 5,2030 |
| 07/02/2023 | 5,1689 |
| 06/02/2023 | 5,1757 |
| 03/02/2023 | 5,1024 |
| 02/02/2023 | 4,9895 |
| 01/02/2023 | 5,0715 |
| 31/01/2023 | 5,0987 |
| 30/01/2023 | 5,0953 |
| 27/01/2023 | 5,0761 |
| 26/01/2023 | 5,0945 |
| 25/01/2023 | 5,1036 |
| 24/01/2023 | 5,1690 |
| 23/01/2023 | 5,1916 |
| 20/01/2023 | 5,1980 |
| 19/01/2023 | 5,2138 |
| 18/01/2023 | 5,0903 |
| 17/01/2023 | 5,1197 |
| 16/01/2023 | 5,1109 |
| 13/01/2023 | 5,1140 |
| 12/01/2023 | 5,1394 |
| 11/01/2023 | 5,2014 |
| 10/01/2023 | 5,2389 |
| 09/01/2023 | 5,2961 |
| 06/01/2023 | 5,2849 |
| 05/01/2023 | 5,4020 |
| 04/01/2023 | 5,4453 |
| 03/01/2023 | 5,3753 |
| 02/01/2023 | 5,3430 |
| 30/12/2022 | 5,2171 |
| 29/12/2022 | 5,2171 |
| 28/12/2022 | 5,2730 |
| 27/12/2022 | 5,2826 |
| 26/12/2022 | 5,1866 |
| 23/12/2022 | 5,1439 |
| 22/12/2022 | 5,1865 |
| 21/12/2022 | 5,2025 |
| 20/12/2022 | 5,2421 |
| 19/12/2022 | 5,3154 |
| 16/12/2022 | 5,2801 |
| 15/12/2022 | 5,3177 |
| 14/12/2022 | 5,3400 |
| 13/12/2022 | 5,2663 |
| 12/12/2022 | 5,3060 |
| 09/12/2022 | 5,2390 |
| 08/12/2022 | 5,2085 |
| 07/12/2022 | 5,2202 |
| 06/12/2022 | 5,2390 |
| 05/12/2022 | 5,2457 |
| 02/12/2022 | 5,1968 |
| 01/12/2022 | 5,1942 |
| 30/11/2022 | 5,2935 |
| 29/11/2022 | 5,3070 |
| 28/11/2022 | 5,3791 |
| 25/11/2022 | 5,3502 |
| 24/11/2022 | 5,3143 |
| 23/11/2022 | 5,3924 |
| 22/11/2022 | 5,3333 |
| 21/11/2022 | 5,3253 |
| 18/11/2022 | 5,3471 |
| 17/11/2022 | 5,4649 |
| 16/11/2022 | 5,3198 |
| 14/11/2022 | 5,3007 |
| 11/11/2022 | 5,3045 |
| 10/11/2022 | 5,3058 |
| 09/11/2022 | 5,1623 |
| 08/11/2022 | 5,1738 |
| 07/11/2022 | 5,0880 |
| 04/11/2022 | 5,0354 |
| 03/11/2022 | 5,1343 |
| 01/11/2022 | 5,1494 |
| 31/10/2022 | 5,2564 |
| 28/10/2022 | 5,3449 |
| 27/10/2022 | 5,2997 |
| 26/10/2022 | 5,3242 |
| 25/10/2022 | 5,3085 |
| 24/10/2022 | 5,2738 |
| 21/10/2022 | 5,1913 |
| 20/10/2022 | 5,2170 |
| 19/10/2022 | 5,2802 |
| 18/10/2022 | 5,2691 |
| 17/10/2022 | 5,2707 |
| 14/10/2022 | 5,2818 |
| 13/10/2022 | 5,3011 |
| 11/10/2022 | 5,2061 |
| 10/10/2022 | 5,1935 |
| 07/10/2022 | 5,2215 |
| 06/10/2022 | 5,2002 |
| 05/10/2022 | 5,2138 |
| 04/10/2022 | 5,1405 |
| 03/10/2022 | 5,1996 |
| 30/09/2022 | 5,4060 |
| 29/09/2022 | 5,3910 |
| 28/09/2022 | 5,3588 |
| 27/09/2022 | 5,3502 |
| 26/09/2022 | 5,3542 |
| 23/09/2022 | 5,2251 |
| 22/09/2022 | 5,1671 |
| 21/09/2022 | 5,1686 |
| 20/09/2022 | 5,1699 |
| 19/09/2022 | 5,2361 |
| 16/09/2022 | 5,2876 |
| 15/09/2022 | 5,2205 |
| 14/09/2022 | 5,1768 |
| 13/09/2022 | 5,1788 |
| 12/09/2022 | 5,1177 |
| 09/09/2022 | 5,1627 |
| 08/09/2022 | 5,2149 |
| 06/09/2022 | 5,2222 |
| 05/09/2022 | 5,1680 |
| 02/09/2022 | 5,1872 |
| 01/09/2022 | 5,2001 |
| 31/08/2022 | 5,1784 |
| 30/08/2022 | 5,0611 |
| 29/08/2022 | 5,0423 |
| 26/08/2022 | 5,0897 |
| 25/08/2022 | 5,1167 |
| 24/08/2022 | 5,1044 |
| 23/08/2022 | 5,1024 |
| 22/08/2022 | 5,1703 |
| 19/08/2022 | 5,1955 |
| 18/08/2022 | 5,1767 |
| 17/08/2022 | 5,1779 |
| 16/08/2022 | 5,1334 |
| 15/08/2022 | 5,0919 |
| 12/08/2022 | 5,1017 |
| 11/08/2022 | 5,1121 |
| 10/08/2022 | 5,0491 |
| 09/08/2022 | 5,1218 |
| 08/08/2022 | 5,1241 |
| 05/08/2022 | 5,2159 |
| 04/08/2022 | 5,2403 |
| 03/08/2022 | 5,2840 |
| 02/08/2022 | 5,2323 |
| 01/08/2022 | 5,1600 |
| 29/07/2022 | 5,1878 |
| 28/07/2022 | 5,2143 |
| 27/07/2022 | 5,3068 |
| 26/07/2022 | 5,3602 |
| 25/07/2022 | 5,4138 |
| 22/07/2022 | 5,4516 |
| 21/07/2022 | 5,4744 |
| 20/07/2022 | 5,4282 |
| 19/07/2022 | 5,3898 |
| 18/07/2022 | 5,3669 |
| 15/07/2022 | 5,4008 |
| 14/07/2022 | 5,4562 |
| 13/07/2022 | 5,3987 |
| 12/07/2022 | 5,4114 |
| 11/07/2022 | 5,3471 |
| 08/07/2022 | 5,3080 |
| 07/07/2022 | 5,3634 |
| 06/07/2022 | 5,4315 |
| 05/07/2022 | 5,3893 |
| 04/07/2022 | 5,3032 |
| 01/07/2022 | 5,3136 |
| 30/06/2022 | 5,2374 |
| 29/06/2022 | 5,2262 |
| 28/06/2022 | 5,2173 |
| 27/06/2022 | 5,2208 |
| 24/06/2022 | 5,2328 |
| 23/06/2022 | 5,1827 |
| 22/06/2022 | 5,1503 |
| 21/06/2022 | 5,1456 |
| 20/06/2022 | 5,1635 |
| 17/06/2022 | 5,1307 |
| 15/06/2022 | 5,1113 |
| 14/06/2022 | 5,1197 |
| 13/06/2022 | 5,1027 |
| 10/06/2022 | 4,9830 |
| 09/06/2022 | 4,8945 |
| 08/06/2022 | 4,8705 |
| 07/06/2022 | 4,8903 |
| 06/06/2022 | 4,7833 |
| 03/06/2022 | 4,7950 |
| 02/06/2022 | 4,7873 |
| 01/06/2022 | 4,7759 |
| 31/05/2022 | 4,7283 |
| 30/05/2022 | 4,7210 |
| 27/05/2022 | 4,7428 |
| 26/05/2022 | 4,7961 |
| 25/05/2022 | 4,8353 |
| 24/05/2022 | 4,8100 |
| 23/05/2022 | 4,7967 |
| 20/05/2022 | 4,8771 |
| 19/05/2022 | 4,9192 |
| 18/05/2022 | 4,9586 |
| 17/05/2022 | 4,9670 |
| 16/05/2022 | 5,0660 |
| 13/05/2022 | 5,1069 |
| 12/05/2022 | 5,1476 |
| 11/05/2022 | 5,1238 |
| 10/05/2022 | 5,1384 |
| 09/05/2022 | 5,1334 |
| 06/05/2022 | 5,0744 |
| 05/05/2022 | 5,0045 |
| 04/05/2022 | 5,0087 |
| 03/05/2022 | 5,0161 |
| 02/05/2022 | 5,0260 |
| 29/04/2022 | 4,9185 |
| 28/04/2022 | 5,0104 |
| 27/04/2022 | 5,0161 |
| 26/04/2022 | 4,9660 |
| 25/04/2022 | 4,8812 |
| 22/04/2022 | 4,7320 |
| 20/04/2022 | 4,6391 |
| 19/04/2022 | 4,6658 |
| 18/04/2022 | 4,6740 |
| 14/04/2022 | 4,7152 |
| 13/04/2022 | 4,6805 |
| 12/04/2022 | 4,6477 |
| 11/04/2022 | 4,7019 |
| 08/04/2022 | 4,7507 |
| 07/04/2022 | 4,7416 |
| 06/04/2022 | 4,6961 |
| 05/04/2022 | 4,6394 |
| 04/04/2022 | 4,6169 |
| 01/04/2022 | 4,6978 |
| 31/03/2022 | 4,7372 |
| 30/03/2022 | 4,7491 |
| 29/03/2022 | 4,7480 |
| 28/03/2022 | 4,7899 |
| 25/03/2022 | 4,7776 |
| 24/03/2022 | 4,8061 |
| 23/03/2022 | 4,8698 |
| 22/03/2022 | 4,9202 |
| 21/03/2022 | 4,9660 |
| 18/03/2022 | 5,0405 |
| 17/03/2022 | 5,0758 |
| 16/03/2022 | 5,1281 |
| 15/03/2022 | 5,1308 |
| 14/03/2022 | 5,0641 |
| 11/03/2022 | 5,0249 |
| 10/03/2022 | 5,0507 |
| 09/03/2022 | 5,0088 |
| 08/03/2022 | 5,0897 |
| 07/03/2022 | 5,0573 |
| 04/03/2022 | 5,0752 |
| 03/03/2022 | 5,0473 |
| 02/03/2022 | 5,1341 |
| 25/02/2022 | 5,1388 |
| 24/02/2022 | 5,1168 |
| 23/02/2022 | 5,0137 |
| 22/02/2022 | 5,0605 |
| 21/02/2022 | 5,0991 |
| 18/02/2022 | 5,1333 |
| 17/02/2022 | 5,1559 |
| 16/02/2022 | 5,1624 |
| 15/02/2022 | 5,1875 |
| 14/02/2022 | 5,2100 |
| 11/02/2022 | 5,1981 |
| 10/02/2022 | 5,2095 |
| 09/02/2022 | 5,2729 |
| 01/02/2022 | 5,2804 |
| 31/01/2022 | 5,3568 |
| 28/01/2022 | 5,3948 |
| 27/01/2022 | 5,3806 |
| 26/01/2022 | 5,4318 |
| 25/01/2022 | 5,4965 |
| 24/01/2022 | 5,4904 |
| 21/01/2022 | 5,4395 |
| 20/01/2022 | 5,4160 |
| 19/01/2022 | 5,4972 |
| 18/01/2022 | 5,5207 |
| 17/01/2022 | 5,5052 |
| 14/01/2022 | 5,5343 |
| 13/01/2022 | 5,5240 |
| 12/01/2022 | 5,5605 |
| 11/01/2022 | 5,6345 |
| 10/01/2022 | 5,6730 |
| 07/01/2022 | 5,6747 |
| 06/01/2022 | 5,7036 |
| 05/01/2022 | 5,6622 |
| 04/01/2022 | 5,6770 |
| 03/01/2022 | 5,6303 |
| 31/12/2021 | 5,5799 |
| 30/12/2021 | 5,5799 |
| 29/12/2021 | 5,6613 |
| 28/12/2021 | 5,6432 |
| 27/12/2021 | 5,6644 |
| 24/12/2021 | 5,6541 |
| 23/12/2021 | 5,6904 |
| 22/12/2021 | 5,7195 |
| 21/12/2021 | 5,7367 |
| 20/12/2021 | 5,7049 |
| 17/12/2021 | 5,6953 |
| 16/12/2021 | 5,6957 |
| 15/12/2021 | 5,7121 |
| 14/12/2021 | 5,6455 |
| 13/12/2021 | 5,6351 |
| 10/12/2021 | 5,5925 |
| 09/12/2021 | 5,5558 |
| 08/12/2021 | 5,5773 |
| 07/12/2021 | 5,6405 |
| 06/12/2021 | 5,6871 |
| 03/12/2021 | 5,6426 |
| 02/12/2021 | 5,6339 |
| 01/12/2021 | 5,6162 |
| 30/11/2021 | 5,6193 |
| 29/11/2021 | 5,6112 |
| 26/11/2021 | 5,5859 |
| 25/11/2021 | 5,5734 |
| 24/11/2021 | 5,6021 |
| 23/11/2021 | 5,6450 |
| 22/11/2021 | 5,5835 |
| 19/11/2021 | 5,5578 |
| 18/11/2021 | 5,5464 |
| 17/11/2021 | 5,4987 |
| 16/11/2021 | 5,4766 |
| 12/11/2021 | 5,4193 |
| 11/11/2021 | 5,4165 |
| 10/11/2021 | 5,4584 |
| 09/11/2021 | 5,4951 |
| 08/11/2021 | 5,5621 |
| 05/11/2021 | 5,5449 |
| 04/11/2021 | 5,5936 |
| 03/11/2021 | 5,6666 |
| 01/11/2021 | 5,6688 |
| 29/10/2021 | 5,6424 |
| 28/10/2021 | 5,6118 |
| 27/10/2021 | 5,5661 |
| 26/10/2021 | 5,5794 |
| 25/10/2021 | 5,5967 |
| 22/10/2021 | 5,7111 |
| 21/10/2021 | 5,6417 |
| 20/10/2021 | 5,5565 |
| 19/10/2021 | 5,5515 |
| 18/10/2021 | 5,5187 |
| 15/10/2021 | 5,4504 |
| 14/10/2021 | 5,4982 |
| 13/10/2021 | 5,5464 |
| 11/10/2021 | 5,5155 |
| 08/10/2021 | 5,5078 |
| 07/10/2021 | 5,5134 |
| 06/10/2021 | 5,5091 |
| 05/10/2021 | 5,4605 |
| 04/10/2021 | 5,4198 |
| 01/10/2021 | 5,3905 |
| 30/09/2021 | 5,4388 |
| 29/09/2021 | 5,4167 |
| 28/09/2021 | 5,4200 |
| 27/09/2021 | 5,3472 |
| 24/09/2021 | 5,3429 |
| 23/09/2021 | 5,2885 |
| 22/09/2021 | 5,2777 |
| 21/09/2021 | 5,3038 |
| 20/09/2021 | 5,3326 |
| 17/09/2021 | 5,3097 |
| 16/09/2021 | 5,2588 |
| 15/09/2021 | 5,2570 |
| 14/09/2021 | 5,2254 |
| 13/09/2021 | 5,2184 |
| 10/09/2021 | 5,2152 |
| 09/09/2021 | 5,2819 |
| 08/09/2021 | 5,2518 |
| 06/09/2021 | 5,1767 |
| 03/09/2021 | 5,1679 |
| 02/09/2021 | 5,1729 |
| 01/09/2021 | 5,1570 |
| 31/08/2021 | 5,1427 |
| 30/08/2021 | 5,1946 |
| 27/08/2021 | 5,2194 |
| 26/08/2021 | 5,2423 |
| 25/08/2021 | 5,2459 |
| 24/08/2021 | 5,3011 |
| 23/08/2021 | 5,3680 |
| 20/08/2021 | 5,4268 |
| 19/08/2021 | 5,4174 |
| 18/08/2021 | 5,3019 |
| 17/08/2021 | 5,2579 |
| 16/08/2021 | 5,2489 |
| 13/08/2021 | 5,2468 |
| 12/08/2021 | 5,2345 |
| 11/08/2021 | 5,2007 |
| 10/08/2021 | 5,2211 |
| 09/08/2021 | 5,2768 |
| 06/08/2021 | 5,2404 |
| 05/08/2021 | 5,1459 |
| 04/08/2021 | 5,2085 |
| 03/08/2021 | 5,2458 |
| 02/08/2021 | 5,1373 |
| 30/07/2021 | 5,1210 |
| 29/07/2021 | 5,0676 |
| 28/07/2021 | 5,1521 |
| 27/07/2021 | 5,1663 |
| 26/07/2021 | 5,1857 |
| 23/07/2021 | 5,1695 |
| 22/07/2021 | 5,1972 |
| 21/07/2021 | 5,2510 |
| 20/07/2021 | 5,2459 |
| 19/07/2021 | 5,1972 |
| 16/07/2021 | 5,0935 |
| 15/07/2021 | 5,0994 |
| 14/07/2021 | 5,0874 |
| 13/07/2021 | 5,1764 |
| 12/07/2021 | 5,2233 |
| 09/07/2021 | 5,2370 |
| 08/07/2021 | 5,2581 |
| 07/07/2021 | 5,2322 |
| 06/07/2021 | 5,1639 |
| 05/07/2021 | 5,0743 |
| 02/07/2021 | 5,0287 |
| 01/07/2021 | 5,0049 |
| 30/06/2021 | 5,0016 |
| 28/06/2021 | 4,9414 |
| 25/06/2021 | 4,9200 |
| 24/06/2021 | 4,9271 |
| 23/06/2021 | 4,9513 |
| 18/06/2021 | 5,0314 |
| 17/06/2021 | 5,0359 |
| 16/06/2021 | 5,0207 |
| 15/06/2021 | 5,0874 |
| 14/06/2021 | 5,0707 |
| 11/06/2021 | 5,1190 |
| 10/06/2021 | 5,0635 |
| 09/06/2021 | 5,0533 |
| 08/06/2021 | 5,0489 |
| 07/06/2021 | 5,0498 |
| 04/06/2021 | 5,0666 |
| 02/06/2021 | 5,1147 |
| 01/06/2021 | 5,1636 |
| 31/05/2021 | 5,2322 |
| 28/05/2021 | 5,2281 |
| 27/05/2021 | 5,2840 |
| 26/05/2021 | 5,3164 |
| 25/05/2021 | 5,3143 |
| 24/05/2021 | 5,3198 |
| 21/05/2021 | 5,3027 |
| 20/05/2021 | 5,2905 |
| 19/05/2021 | 5,2822 |
| 18/05/2021 | 5,2588 |
| 17/05/2021 | 5,2749 |
| 14/05/2021 | 5,2695 |
| 13/05/2021 | 5,2809 |
| 12/05/2021 | 5,2347 |
| 11/05/2021 | 5,2397 |
| 10/05/2021 | 5,2221 |
| 07/05/2021 | 5,2211 |
| 06/05/2021 | 5,2891 |
| 05/05/2021 | 5,3866 |
| 04/05/2021 | 5,4499 |
| 03/05/2021 | 5,4081 |
| 30/04/2021 | 5,4030 |
| 29/04/2021 | 5,3656 |
| 28/04/2021 | 5,3999 |
| 27/04/2021 | 5,4418 |
| 26/04/2021 | 5,4560 |
| 23/04/2021 | 5,4781 |
| 22/04/2021 | 5,4964 |
| 20/04/2021 | 5,5260 |
| 19/04/2021 | 5,5744 |
| 16/04/2021 | 5,6322 |
| 15/04/2021 | 5,6228 |
| 14/04/2021 | 5,6930 |
| 13/04/2021 | 5,7058 |
| 12/04/2021 | 5,6576 |
| 09/04/2021 | 5,6439 |
| 08/04/2021 | 5,5811 |
| 07/04/2021 | 5,5858 |
| 06/04/2021 | 5,6257 |
| 05/04/2021 | 5,6573 |
| 01/04/2021 | 5,6843 |
| 31/03/2021 | 5,6967 |
| 30/03/2021 | 5,7636 |
| 29/03/2021 | 5,7919 |
| 26/03/2021 | 5,7036 |
| 25/03/2021 | 5,6579 |
| 24/03/2021 | 5,5324 |
| 23/03/2021 | 5,4945 |
| 22/03/2021 | 5,5263 |
| 19/03/2021 | 5,5076 |
| 18/03/2021 | 5,5468 |
| 17/03/2021 | 5,6573 |
| 16/03/2021 | 5,5845 |
| 15/03/2021 | 5,6290 |
| 12/03/2021 | 5,5634 |
| 11/03/2021 | 5,5884 |
| 10/03/2021 | 5,7443 |
| 09/03/2021 | 5,8391 |
| 08/03/2021 | 5,7337 |
| 05/03/2021 | 5,6864 |
| 04/03/2021 | 5,6002 |
| 03/03/2021 | 5,7336 |
| 02/03/2021 | 5,6838 |
| 01/03/2021 | 5,5826 |
| 26/02/2021 | 5,5296 |
| 25/02/2021 | 5,4594 |
| 24/02/2021 | 5,4176 |
| 23/02/2021 | 5,4484 |
| 22/02/2021 | 5,5038 |
| 19/02/2021 | 5,3918 |
| 18/02/2021 | 5,4232 |
| 17/02/2021 | 5,4132 |
| 12/02/2021 | 5,3809 |
| 11/02/2021 | 5,3620 |
| 10/02/2021 | 5,4018 |
| 09/02/2021 | 5,4210 |
| 08/02/2021 | 5,3664 |
| 05/02/2021 | 5,3878 |
| 04/02/2021 | 5,3904 |
| 03/02/2021 | 5,3417 |
| 02/02/2021 | 5,3869 |
| 01/02/2021 | 5,4602 |
| 29/01/2021 | 5,4753 |
| 28/01/2021 | 5,4276 |
| 27/01/2021 | 5,3818 |
| 26/01/2021 | 5,3859 |
| 25/01/2021 | 5,5074 |
| 22/01/2021 | 5,4295 |
| 21/01/2021 | 5,3160 |
| 20/01/2021 | 5,3027 |
| 19/01/2021 | 5,2939 |
| 18/01/2021 | 5,2782 |
| 15/01/2021 | 5,2708 |
| 14/01/2021 | 5,2611 |
| 13/01/2021 | 5,3064 |
| 12/01/2021 | 5,4631 |
| 11/01/2021 | 5,4960 |
| 08/01/2021 | 5,3677 |
| 07/01/2021 | 5,3427 |
| 06/01/2021 | 5,3176 |
| 05/01/2021 | 5,3263 |
| 04/01/2021 | 5,1620 |
| 31/12/2020 | 5,1961 |
| 30/12/2020 | 5,1961 |
| 29/12/2020 | 5,1936 |
| 28/12/2020 | 5,2384 |
| 24/12/2020 | 5,1785 |
| 23/12/2020 | 5,1734 |
| 22/12/2020 | 5,1467 |
| 21/12/2020 | 5,1566 |
| 18/12/2020 | 5,0980 |
| 17/12/2020 | 5,0606 |
| 16/12/2020 | 5,1051 |
| 15/12/2020 | 5,0962 |
| 14/12/2020 | 5,0572 |
| 11/12/2020 | 5,0685 |
| 10/12/2020 | 5,0846 |
| 09/12/2020 | 5,1103 |
| 08/12/2020 | 5,0914 |
| 07/12/2020 | 5,1012 |
| 04/12/2020 | 5,1700 |
| 03/12/2020 | 5,1619 |
| 02/12/2020 | 5,2261 |
| 01/12/2020 | 5,2783 |
| 30/11/2020 | 5,3311 |
| 27/11/2020 | 5,3488 |
| 26/11/2020 | 5,3195 |
| 25/11/2020 | 5,3502 |
| 24/11/2020 | 5,4031 |
| 23/11/2020 | 5,3822 |
| 20/11/2020 | 5,3499 |
| 19/11/2020 | 5,3324 |
| 18/11/2020 | 5,2926 |
| 17/11/2020 | 5,3962 |
| 16/11/2020 | 5,4192 |
| 13/11/2020 | 5,4848 |
| 12/11/2020 | 5,4088 |
| 11/11/2020 | 5,4014 |
| 10/11/2020 | 5,3690 |
| 09/11/2020 | 5,2815 |
| 06/11/2020 | 5,5307 |
| 05/11/2020 | 5,5618 |
| 04/11/2020 | 5,6926 |
| 03/11/2020 | 5,6889 |
| 30/10/2020 | 5,7712 |
| 29/10/2020 | 5,7797 |
| 28/10/2020 | 5,7319 |
| 27/10/2020 | 5,6484 |
| 26/10/2020 | 5,6322 |
| 23/10/2020 | 5,6114 |
| 22/10/2020 | 5,5814 |
| 21/10/2020 | 5,6000 |
| 20/10/2020 | 5,5824 |
| 19/10/2020 | 5,6017 |
| 16/10/2020 | 5,6220 |
| 15/10/2020 | 5,6166 |
| 14/10/2020 | 5,5669 |
| 13/10/2020 | 5,5854 |
| 09/10/2020 | 5,5387 |
| 08/10/2020 | 5,6194 |
| 07/10/2020 | 5,6012 |
| 06/10/2020 | 5,5199 |
| 05/10/2020 | 5,6293 |
| 02/10/2020 | 5,6458 |
| 01/10/2020 | 5,6435 |
| 30/09/2020 | 5,6401 |
| 29/09/2020 | 5,6521 |
| 28/09/2020 | 5,5852 |
| 25/09/2020 | 5,5661 |
| 24/09/2020 | 5,5708 |
| 23/09/2020 | 5,5305 |
| 22/09/2020 | 5,4323 |
| 21/09/2020 | 5,4434 |
| 18/09/2020 | 5,2883 |
| 17/09/2020 | 5,2587 |
| 16/09/2020 | 5,2526 |
| 15/09/2020 | 5,2722 |
| 14/09/2020 | 5,2978 |
| 11/09/2020 | 5,2848 |
| 10/09/2020 | 5,2930 |
| 09/09/2020 | 5,3018 |
| 08/09/2020 | 5,3692 |
| 04/09/2020 | 5,2842 |
| 03/09/2020 | 5,3073 |
| 02/09/2020 | 5,3735 |
| 01/09/2020 | 5,3726 |
| 31/08/2020 | 5,4707 |
| 28/08/2020 | 5,4673 |
| 27/08/2020 | 5,5950 |
| 26/08/2020 | 5,5674 |
| 25/08/2020 | 5,5991 |
| 24/08/2020 | 5,5948 |
| 21/08/2020 | 5,6058 |
| 20/08/2020 | 5,6504 |
| 19/08/2020 | 5,4900 |
| 18/08/2020 | 5,4653 |
| 17/08/2020 | 5,4491 |
| 14/08/2020 | 5,3846 |
| 13/08/2020 | 5,3795 |
| 12/08/2020 | 5,4545 |
| 11/08/2020 | 5,4279 |
| 10/08/2020 | 5,3927 |
| 07/08/2020 | 5,4221 |
| 06/08/2020 | 5,3425 |
| 05/08/2020 | 5,2754 |
| 04/08/2020 | 5,3323 |
| 03/08/2020 | 5,3069 |
| 31/07/2020 | 5,2027 |
| 30/07/2020 | 5,1831 |
| 29/07/2020 | 5,1389 |
| 28/07/2020 | 5,1771 |
| 27/07/2020 | 5,1883 |
| 24/07/2020 | 5,2140 |
| 23/07/2020 | 5,1641 |
| 22/07/2020 | 5,1105 |
| 21/07/2020 | 5,2277 |
| 20/07/2020 | 5,3629 |
| 17/07/2020 | 5,3504 |
| 16/07/2020 | 5,3554 |
| 15/07/2020 | 5,3485 |
| 14/07/2020 | 5,4282 |
| 13/07/2020 | 5,3480 |
| 10/07/2020 | 5,3434 |
| 09/07/2020 | 5,2972 |
| 08/07/2020 | 5,3476 |
| 07/07/2020 | 5,3312 |
| 06/07/2020 | 5,3079 |
| 03/07/2020 | 5,3368 |
| 02/07/2020 | 5,3022 |
| 01/07/2020 | 5,3646 |
| 30/06/2020 | 5,4754 |
| 29/06/2020 | 5,4410 |
| 26/06/2020 | 5,4623 |
| 25/06/2020 | 5,3281 |
| 24/06/2020 | 5,2429 |
| 23/06/2020 | 5,1699 |
| 22/06/2020 | 5,2220 |
| 19/06/2020 | 5,3460 |
| 18/06/2020 | 5,3462 |
| 17/06/2020 | 5,2492 |
| 16/06/2020 | 5,1279 |
| 15/06/2020 | 5,1877 |
| 12/06/2020 | 5,0367 |
| 10/06/2020 | 4,8888 |
| 09/06/2020 | 4,9051 |
| 08/06/2020 | 4,9325 |
| 05/06/2020 | 4,9769 |
| 04/06/2020 | 5,1035 |
| 03/06/2020 | 5,0510 |
| 02/06/2020 | 5,2595 |
| 01/06/2020 | 5,3633 |
| 29/05/2020 | 5,4257 |
| 28/05/2020 | 5,3399 |
| 27/05/2020 | 5,2986 |
| 26/05/2020 | 5,3701 |
| 25/05/2020 | 5,4766 |
| 22/05/2020 | 5,5802 |
| 21/05/2020 | 5,6013 |
| 20/05/2020 | 5,6962 |
| 19/05/2020 | 5,7210 |
| 18/05/2020 | 5,7369 |
| 15/05/2020 | 5,8223 |
| 14/05/2020 | 5,9366 |
| 13/05/2020 | 5,9016 |
| 12/05/2020 | 5,7717 |
| 11/05/2020 | 5,7948 |
| 08/05/2020 | 5,7647 |
| 07/05/2020 | 5,8359 |
| 06/05/2020 | 5,6670 |
| 05/05/2020 | 5,5348 |
| 04/05/2020 | 5,5811 |
| 30/04/2020 | 5,4264 |
| 29/04/2020 | 5,4285 |
| 28/04/2020 | 5,5677 |
| 27/04/2020 | 5,6352 |
| 24/04/2020 | 5,6504 |
| 23/04/2020 | 5,4461 |
| 22/04/2020 | 5,3841 |
| 20/04/2020 | 5,2831 |
| 17/04/2020 | 5,2567 |
| 16/04/2020 | 5,2371 |
| 15/04/2020 | 5,2573 |
| 14/04/2020 | 5,1852 |
| 13/04/2020 | 5,1818 |
| 09/04/2020 | 5,0773 |
| 08/04/2020 | 5,2117 |
| 07/04/2020 | 5,2211 |
| 06/04/2020 | 5,2465 |
| 03/04/2020 | 5,2991 |
| 02/04/2020 | 5,2645 |
| 01/04/2020 | 5,2399 |
| 31/03/2020 | 5,1981 |
| 30/03/2020 | 5,1588 |
| 27/03/2020 | 5,1103 |
| 26/03/2020 | 5,0004 |
| 25/03/2020 | 5,0700 |
| 24/03/2020 | 5,0707 |
| 23/03/2020 | 5,0798 |
| 20/03/2020 | 5,0241 |
| 19/03/2020 | 5,1437 |
| 18/03/2020 | 5,1101 |
| 17/03/2020 | 5,0489 |
| 16/03/2020 | 4,9464 |
| 13/03/2020 | 4,7355 |
| 12/03/2020 | 4,8825 |
| 11/03/2020 | 4,6732 |
| 10/03/2020 | 4,6687 |
| 09/03/2020 | 4,7373 |
| 06/03/2020 | 4,6453 |
| 05/03/2020 | 4,6201 |
| 04/03/2020 | 4,5252 |
| 03/03/2020 | 4,4877 |
| 02/03/2020 | 4,4940 |
| 28/02/2020 | 4,4981 |
| 27/02/2020 | 4,4758 |
| 26/02/2020 | 4,4353 |
| 21/02/2020 | 4,3918 |
| 20/02/2020 | 4,3867 |
| 19/02/2020 | 4,3722 |
| 18/02/2020 | 4,3465 |
| 17/02/2020 | 4,3151 |
| 14/02/2020 | 4,3157 |
| 13/02/2020 | 4,3383 |
| 12/02/2020 | 4,3360 |
| 11/02/2020 | 4,3142 |
| 10/02/2020 | 4,3189 |
| 07/02/2020 | 4,3070 |
| 06/02/2020 | 4,2471 |
| 05/02/2020 | 4,2443 |
| 04/02/2020 | 4,2375 |
| 03/02/2020 | 4,2469 |
| 31/01/2020 | 4,2689 |
| 30/01/2020 | 4,2517 |
| 29/01/2020 | 4,2007 |
| 28/01/2020 | 4,2058 |
| 27/01/2020 | 4,2190 |
| 24/01/2020 | 4,1763 |
| 23/01/2020 | 4,1656 |
| 22/01/2020 | 4,1883 |
| 21/01/2020 | 4,2008 |
| 20/01/2020 | 4,1823 |
| 17/01/2020 | 4,1831 |
| 16/01/2020 | 4,1720 |
| 15/01/2020 | 4,1616 |
| 14/01/2020 | 4,1437 |
| 13/01/2020 | 4,1303 |
| 10/01/2020 | 4,0739 |
| 09/01/2020 | 4,0738 |
| 08/01/2020 | 4,0666 |
| 07/01/2020 | 4,0835 |
| 06/01/2020 | 4,0548 |
| 03/01/2020 | 4,0516 |
| 02/01/2020 | 4,0207 |
| 31/12/2019 | 4,0301 |
| 30/12/2019 | 4,0301 |
| 27/12/2019 | 4,0539 |
| 26/12/2019 | 4,0595 |
| 24/12/2019 | 4,0793 |
| 23/12/2019 | 4,0751 |
| 20/12/2019 | 4,0771 |
| 19/12/2019 | 4,0627 |
| 18/12/2019 | 4,0542 |
| 17/12/2019 | 4,0681 |
| 16/12/2019 | 4,0795 |
| 13/12/2019 | 4,0943 |
| 12/12/2019 | 4,1086 |
| 11/12/2019 | 4,1147 |
| 10/12/2019 | 4,1421 |
| 09/12/2019 | 4,1497 |
| 06/12/2019 | 4,1777 |
| 05/12/2019 | 4,2130 |
| 04/12/2019 | 4,1920 |
| 03/12/2019 | 4,2002 |
| 02/12/2019 | 4,2255 |
| 29/11/2019 | 4,2234 |
| 28/11/2019 | 4,2474 |
| 27/11/2019 | 4,2596 |
| 26/11/2019 | 4,2553 |
| 25/11/2019 | 4,2083 |
| 22/11/2019 | 4,1826 |
| 21/11/2019 | 4,2006 |
| 20/11/2019 | 4,2027 |
| 19/11/2019 | 4,2078 |
| 18/11/2019 | 4,1821 |
| 14/11/2019 | 4,1825 |
| 13/11/2019 | 4,1761 |
| 12/11/2019 | 4,1750 |
| 11/11/2019 | 4,1553 |
| 08/11/2019 | 4,1359 |
| 07/11/2019 | 4,0921 |
| 06/11/2019 | 4,0345 |
| 05/11/2019 | 4,0037 |
| 04/11/2019 | 3,9916 |
| 01/11/2019 | 3,9780 |
| 31/10/2019 | 4,0035 |
| 30/10/2019 | 4,0180 |
| 29/10/2019 | 3,9940 |
| 28/10/2019 | 3,9786 |
| 25/10/2019 | 4,0127 |
| 24/10/2019 | 4,0083 |
| 23/10/2019 | 4,0715 |
| 22/10/2019 | 4,0852 |
| 21/10/2019 | 4,1313 |
| 18/10/2019 | 4,1370 |
| 17/10/2019 | 4,1452 |
| 16/10/2019 | 4,1708 |
| 15/10/2019 | 4,1482 |
| 14/10/2019 | 4,1257 |
| 11/10/2019 | 4,1054 |
| 10/10/2019 | 4,1139 |
| 09/10/2019 | 4,0948 |
| 08/10/2019 | 4,0862 |
| 07/10/2019 | 4,0682 |
| 04/10/2019 | 4,0604 |
| 03/10/2019 | 4,1006 |
| 02/10/2019 | 4,1540 |
| 01/10/2019 | 4,1734 |
| 30/09/2019 | 4,1638 |
| 27/09/2019 | 4,1581 |
| 26/09/2019 | 4,1463 |
| 25/09/2019 | 4,1821 |
| 24/09/2019 | 4,1715 |
| 23/09/2019 | 4,1728 |
| 20/09/2019 | 4,1681 |
| 19/09/2019 | 4,1387 |
| 18/09/2019 | 4,0966 |
| 17/09/2019 | 4,0992 |
| 16/09/2019 | 4,0866 |
| 13/09/2019 | 4,0610 |
| 12/09/2019 | 4,0488 |
| 11/09/2019 | 4,0625 |
| 10/09/2019 | 4,1102 |
| 09/09/2019 | 4,0760 |
| 06/09/2019 | 4,0644 |
| 05/09/2019 | 4,0853 |
| 04/09/2019 | 4,1243 |
| 03/09/2019 | 4,1651 |
| 02/09/2019 | 4,1575 |
| 30/08/2019 | 4,1379 |
| 29/08/2019 | 4,1674 |
| 28/08/2019 | 4,1553 |
| 27/08/2019 | 4,1551 |
| 26/08/2019 | 4,1361 |
| 23/08/2019 | 4,0845 |
| 22/08/2019 | 4,0438 |
| 21/08/2019 | 4,0248 |
| 20/08/2019 | 4,0419 |
| 19/08/2019 | 4,0268 |
| 16/08/2019 | 3,9927 |
| 15/08/2019 | 4,0182 |
| 14/08/2019 | 4,0068 |
| 13/08/2019 | 3,9730 |
| 12/08/2019 | 3,9960 |
| 09/08/2019 | 3,9356 |
| 08/08/2019 | 3,9403 |
| 07/08/2019 | 3,9844 |
| 06/08/2019 | 3,9637 |
| 05/08/2019 | 3,9398 |
| 02/08/2019 | 3,8733 |
| 01/08/2019 | 3,8290 |
| 31/07/2019 | 3,7643 |
| 30/07/2019 | 3,7894 |
| 29/07/2019 | 3,7903 |
| 26/07/2019 | 3,7735 |
| 25/07/2019 | 3,7843 |
| 24/07/2019 | 3,7590 |
| 23/07/2019 | 3,7615 |
| 22/07/2019 | 3,7394 |
| 19/07/2019 | 3,7402 |
| 18/07/2019 | 3,7483 |
| 17/07/2019 | 3,7612 |
| 16/07/2019 | 3,7618 |
| 15/07/2019 | 3,7457 |
| 12/07/2019 | 3,7446 |
| 11/07/2019 | 3,7527 |
| 10/07/2019 | 3,7691 |
| 09/07/2019 | 3,7846 |
| 08/07/2019 | 3,8059 |
| 05/07/2019 | 3,8198 |
| 04/07/2019 | 3,7934 |
| 03/07/2019 | 3,8469 |
| 02/07/2019 | 3,8558 |
| 01/07/2019 | 3,8187 |
| 28/06/2019 | 3,8316 |
| 27/06/2019 | 3,8636 |
| 26/06/2019 | 3,8435 |
| 25/06/2019 | 3,8297 |
| 24/06/2019 | 3,8228 |
| 21/06/2019 | 3,8249 |
| 19/06/2019 | 3,8717 |
| 18/06/2019 | 3,8602 |
| 17/06/2019 | 3,8889 |
| 14/06/2019 | 3,8807 |
| 13/06/2019 | 3,8423 |
| 12/06/2019 | 3,8431 |
| 11/06/2019 | 3,8658 |
| 10/06/2019 | 3,8784 |
| 07/06/2019 | 3,8565 |
| 06/06/2019 | 3,8720 |
| 05/06/2019 | 3,8605 |
| 04/06/2019 | 3,8704 |
| 03/06/2019 | 3,8997 |
| 31/05/2019 | 3,9401 |
| 30/05/2019 | 3,9714 |
| 29/05/2019 | 3,9959 |
| 28/05/2019 | 4,0269 |
| 27/05/2019 | 4,0204 |
| 24/05/2019 | 4,0316 |
| 23/05/2019 | 4,0507 |
| 22/05/2019 | 4,0222 |
| 21/05/2019 | 4,0804 |
| 20/05/2019 | 4,1050 |
| 17/05/2019 | 4,0838 |
| 16/05/2019 | 4,0132 |
| 15/05/2019 | 4,0025 |
| 14/05/2019 | 3,9782 |
| 13/05/2019 | 3,9884 |
| 10/05/2019 | 3,9572 |
| 09/05/2019 | 3,9667 |
| 08/05/2019 | 3,9338 |
| 07/05/2019 | 3,9874 |
| 06/05/2019 | 3,9618 |
| 03/05/2019 | 3,9382 |
| 02/05/2019 | 3,9644 |
| 30/04/2019 | 3,9447 |
| 29/04/2019 | 3,9358 |
| 26/04/2019 | 3,9347 |
| 25/04/2019 | 3,9719 |
| 24/04/2019 | 3,9624 |
| 23/04/2019 | 3,9430 |
| 22/04/2019 | 3,9224 |
| 18/04/2019 | 3,9364 |
| 17/04/2019 | 3,9219 |
| 16/04/2019 | 3,8907 |
| 15/04/2019 | 3,8724 |
| 12/04/2019 | 3,8679 |
| 11/04/2019 | 3,8393 |
| 10/04/2019 | 3,8339 |
| 09/04/2019 | 3,8557 |
| 08/04/2019 | 3,8652 |
| 05/04/2019 | 3,8616 |
| 04/04/2019 | 3,8707 |
| 03/04/2019 | 3,8430 |
| 02/04/2019 | 3,8655 |
| 01/04/2019 | 3,8676 |
| 29/03/2019 | 3,8961 |
| 28/03/2019 | 3,9676 |
| 27/03/2019 | 3,9383 |
| 26/03/2019 | 3,8640 |
| 25/03/2019 | 3,8764 |
| 22/03/2019 | 3,8809 |
| 21/03/2019 | 3,7961 |
| 20/03/2019 | 3,7891 |
| 19/03/2019 | 3,7756 |
| 18/03/2019 | 3,8105 |
| 15/03/2019 | 3,8338 |
| 14/03/2019 | 3,8321 |
| 13/03/2019 | 3,8259 |
| 12/03/2019 | 3,8123 |
| 11/03/2019 | 3,8455 |
| 08/03/2019 | 3,8672 |
| 07/03/2019 | 3,8481 |
| 06/03/2019 | 3,8297 |
| 01/03/2019 | 3,7826 |
| 28/02/2019 | 3,7379 |
| 27/02/2019 | 3,7345 |
| 26/02/2019 | 3,7589 |
| 25/02/2019 | 3,7279 |
| 22/02/2019 | 3,7424 |
| 21/02/2019 | 3,7589 |
| 20/02/2019 | 3,7094 |
| 19/02/2019 | 3,7200 |
| 18/02/2019 | 3,7310 |
| 15/02/2019 | 3,7149 |
| 14/02/2019 | 3,7750 |
| 13/02/2019 | 3,7271 |
| 12/02/2019 | 3,7290 |
| 11/02/2019 | 3,7385 |
| 08/02/2019 | 3,7178 |
| 07/02/2019 | 3,7187 |
| 06/02/2019 | 3,7013 |
| 05/02/2019 | 3,6735 |
| 04/02/2019 | 3,6750 |
| 01/02/2019 | 3,6688 |
| 31/01/2019 | 3,6513 |
| 30/01/2019 | 3,7145 |
| 29/01/2019 | 3,7364 |
| 28/01/2019 | 3,7670 |
| 25/01/2019 | 3,7613 |
| 24/01/2019 | 3,7809 |
| 23/01/2019 | 3,7988 |
| 22/01/2019 | 3,7609 |
| 21/01/2019 | 3,7699 |
| 18/01/2019 | 3,7480 |
| 17/01/2019 | 3,7585 |
| 16/01/2019 | 3,7191 |
| 15/01/2019 | 3,7043 |
| 14/01/2019 | 3,7255 |
| 11/01/2019 | 3,7135 |
| 10/01/2019 | 3,6863 |
| 09/01/2019 | 3,6925 |
| 08/01/2019 | 3,7202 |
| 07/01/2019 | 3,7056 |
| 04/01/2019 | 3,7621 |
| 03/01/2019 | 3,7677 |
| 02/01/2019 | 3,8589 |
| 31/12/2018 | 3,8742 |
| 28/12/2018 | 3,8742 |
| 27/12/2018 | 3,9324 |
| 26/12/2018 | 3,9252 |
| 24/12/2018 | 3,8839 |
| 21/12/2018 | 3,8665 |
| 20/12/2018 | 3,8437 |
| 19/12/2018 | 3,8901 |
| 18/12/2018 | 3,8991 |
| 17/12/2018 | 3,9115 |
| 14/12/2018 | 3,9084 |
| 13/12/2018 | 3,8784 |
| 12/12/2018 | 3,8623 |
| 11/12/2018 | 3,9007 |
| 10/12/2018 | 3,9104 |
| 07/12/2018 | 3,8958 |
| 06/12/2018 | 3,9172 |
| 05/12/2018 | 3,8555 |
| 04/12/2018 | 3,8307 |
| 03/12/2018 | 3,8279 |
| 30/11/2018 | 3,8627 |
| 29/11/2018 | 3,8562 |
| 28/11/2018 | 3,8625 |
| 27/11/2018 | 3,8919 |
| 26/11/2018 | 3,8649 |
| 23/11/2018 | 3,8075 |
| 22/11/2018 | 3,8097 |
| 21/11/2018 | 3,7866 |
| 20/11/2018 | 3,7574 |
| 19/11/2018 | 3,7547 |
| 16/11/2018 | 3,7519 |
| 14/11/2018 | 3,7918 |
| 13/11/2018 | 3,7786 |
| 12/11/2018 | 3,7472 |
| 09/11/2018 | 3,7500 |
| 08/11/2018 | 3,7385 |
| 07/11/2018 | 3,7586 |
| 06/11/2018 | 3,7486 |
| 05/11/2018 | 3,7042 |
| 01/11/2018 | 3,6968 |
| 31/10/2018 | 3,7171 |
| 30/10/2018 | 3,7013 |
| 29/10/2018 | 3,6362 |
| 26/10/2018 | 3,6746 |
| 25/10/2018 | 3,7008 |
| 24/10/2018 | 3,7054 |
| 23/10/2018 | 3,7074 |
| 22/10/2018 | 3,6897 |
| 19/10/2018 | 3,7073 |
| 18/10/2018 | 3,6957 |
| 17/10/2018 | 3,7002 |
| 16/10/2018 | 3,7073 |
| 15/10/2018 | 3,7326 |
| 11/10/2018 | 3,7454 |
| 10/10/2018 | 3,7504 |
| 09/10/2018 | 3,7385 |
| 08/10/2018 | 3,7582 |
| 05/10/2018 | 3,8693 |
| 04/10/2018 | 3,9041 |
| 03/10/2018 | 3,8536 |
| 02/10/2018 | 3,9499 |
| 01/10/2018 | 4,0267 |
| 28/09/2018 | 4,0033 |
| 27/09/2018 | 4,0086 |
| 26/09/2018 | 4,0564 |
| 25/09/2018 | 4,1280 |
| 24/09/2018 | 4,0588 |
| 21/09/2018 | 4,0722 |
| 20/09/2018 | 4,0991 |
| 19/09/2018 | 4,1345 |
| 18/09/2018 | 4,1363 |
| 17/09/2018 | 4,1689 |
| 14/09/2018 | 4,1873 |
| 13/09/2018 | 4,1631 |
| 12/09/2018 | 4,1253 |
| 11/09/2018 | 4,1635 |
| 10/09/2018 | 4,1001 |
| 06/09/2018 | 4,1454 |
| 05/09/2018 | 4,1603 |
| 04/09/2018 | 4,1646 |
| 03/09/2018 | 4,1273 |
| 31/08/2018 | 4,1347 |
| 30/08/2018 | 4,1806 |
| 29/08/2018 | 4,1347 |
| 28/08/2018 | 4,1186 |
| 27/08/2018 | 4,0681 |
| 24/08/2018 | 4,0848 |
| 23/08/2018 | 4,0721 |
| 22/08/2018 | 4,0734 |
| 21/08/2018 | 3,9867 |
| 20/08/2018 | 3,9424 |
| 17/08/2018 | 3,9383 |
| 16/08/2018 | 3,8804 |
| 15/08/2018 | 3,9128 |
| 14/08/2018 | 3,8806 |
| 13/08/2018 | 3,8982 |
| 10/08/2018 | 3,8466 |
| 09/08/2018 | 3,8024 |
| 08/08/2018 | 3,7513 |
| 07/08/2018 | 3,7112 |
| 06/08/2018 | 3,7208 |
| 03/08/2018 | 3,7195 |
| 02/08/2018 | 3,7639 |
| 01/08/2018 | 3,7485 |
| 31/07/2018 | 3,7543 |
| 30/07/2018 | 3,7149 |
| 27/07/2018 | 3,7158 |
| 26/07/2018 | 3,7237 |
| 25/07/2018 | 3,7114 |
| 24/07/2018 | 3,7453 |
| 23/07/2018 | 3,7909 |
| 20/07/2018 | 3,7787 |
| 19/07/2018 | 3,8841 |
| 18/07/2018 | 3,8468 |
| 17/07/2018 | 3,8665 |
| 16/07/2018 | 3,8573 |
| 13/07/2018 | 3,8739 |
| 12/07/2018 | 3,8558 |
| 11/07/2018 | 3,8411 |
| 10/07/2018 | 3,8446 |
| 09/07/2018 | 3,8680 |
| 06/07/2018 | 3,9258 |
| 05/07/2018 | 3,9186 |
| 04/07/2018 | 3,9052 |
| 03/07/2018 | 3,8914 |
| 02/07/2018 | 3,9049 |
| 29/06/2018 | 3,8552 |
| 28/06/2018 | 3,8515 |
| 27/06/2018 | 3,8352 |
| 26/06/2018 | 3,7715 |
| 25/06/2018 | 3,7754 |
| 22/06/2018 | 3,7657 |
| 21/06/2018 | 3,7888 |
| 20/06/2018 | 3,7329 |
| 19/06/2018 | 3,7560 |
| 18/06/2018 | 3,7537 |
| 15/06/2018 | 3,7732 |
| 14/06/2018 | 3,7051 |
| 13/06/2018 | 3,7048 |
| 12/06/2018 | 3,7038 |
| 11/06/2018 | 3,6907 |
| 08/06/2018 | 3,7853 |
| 07/06/2018 | 3,8994 |
| 06/06/2018 | 3,8187 |
| 05/06/2018 | 3,7746 |
| 04/06/2018 | 3,7418 |
| 01/06/2018 | 3,7407 |
| 30/05/2018 | 3,7364 |
| 29/05/2018 | 3,7283 |
| 28/05/2018 | 3,7086 |
| 25/05/2018 | 3,6581 |
| 24/05/2018 | 3,6430 |
| 23/05/2018 | 3,6501 |
| 22/05/2018 | 3,6496 |
| 21/05/2018 | 3,7066 |
| 18/05/2018 | 3,7497 |
| 17/05/2018 | 3,6868 |
| 16/05/2018 | 3,6797 |
| 15/05/2018 | 3,6747 |
| 14/05/2018 | 3,6091 |
| 11/05/2018 | 3,5710 |
| 10/05/2018 | 3,5561 |
| 09/05/2018 | 3,5937 |
| 08/05/2018 | 3,5782 |
| 07/05/2018 | 3,5452 |
| 04/05/2018 | 3,5302 |
| 03/05/2018 | 3,5478 |
| 02/05/2018 | 3,5418 |
| 30/04/2018 | 3,4805 |
| 27/04/2018 | 3,4670 |
| 26/04/2018 | 3,4971 |
| 25/04/2018 | 3,5034 |
| 24/04/2018 | 3,4661 |
| 23/04/2018 | 3,4415 |
| 20/04/2018 | 3,4096 |
| 19/04/2018 | 3,3971 |
| 18/04/2018 | 3,3838 |
| 17/04/2018 | 3,4035 |
| 16/04/2018 | 3,4257 |
| 13/04/2018 | 3,4099 |
| 12/04/2018 | 3,3852 |
| 11/04/2018 | 3,4046 |
| 10/04/2018 | 3,4189 |
| 09/04/2018 | 3,3897 |
| 06/04/2018 | 3,3660 |
| 05/04/2018 | 3,3190 |
| 04/04/2018 | 3,3532 |
| 03/04/2018 | 3,3133 |
| 02/04/2018 | 3,3098 |
| 29/03/2018 | 3,3232 |
| 28/03/2018 | 3,3374 |
| 27/03/2018 | 3,3250 |
| 26/03/2018 | 3,3028 |
| 23/03/2018 | 3,3035 |
| 22/03/2018 | 3,3027 |
| 21/03/2018 | 3,2915 |
| 20/03/2018 | 3,2975 |
| 19/03/2018 | 3,2905 |
| 16/03/2018 | 3,2899 |
| 15/03/2018 | 3,2853 |
| 14/03/2018 | 3,2578 |
| 13/03/2018 | 3,2486 |
| 12/03/2018 | 3,2600 |
| 09/03/2018 | 3,2490 |
| 08/03/2018 | 3,2512 |
| 07/03/2018 | 3,2312 |
| 06/03/2018 | 3,2240 |
| 05/03/2018 | 3,2576 |
| 02/03/2018 | 3,2608 |
| 01/03/2018 | 3,2614 |
| 28/02/2018 | 3,2443 |
| 27/02/2018 | 3,2377 |
| 26/02/2018 | 3,2345 |
| 23/02/2018 | 3,2411 |
| 22/02/2018 | 3,2592 |
| 21/02/2018 | 3,2549 |
| 20/02/2018 | 3,2501 |
| 19/02/2018 | 3,2341 |
| 16/02/2018 | 3,2375 |
| 15/02/2018 | 3,2202 |
| 14/02/2018 | 3,2531 |
| 09/02/2018 | 3,2815 |
| 08/02/2018 | 3,2686 |
| 07/02/2018 | 3,2461 |
| 06/02/2018 | 3,2607 |
| 05/02/2018 | 3,2349 |
| 02/02/2018 | 3,2054 |
| 01/02/2018 | 3,1724 |
| 31/01/2018 | 3,1618 |
| 30/01/2018 | 3,1655 |
| 29/01/2018 | 3,1648 |
| 26/01/2018 | 3,1444 |
| 25/01/2018 | 3,1380 |
| 24/01/2018 | 3,1964 |
| 23/01/2018 | 3,2243 |
| 22/01/2018 | 3,1928 |
| 19/01/2018 | 3,2081 |
| 18/01/2018 | 3,2123 |
| 17/01/2018 | 3,2318 |
| 16/01/2018 | 3,2213 |
| 15/01/2018 | 3,1957 |
| 12/01/2018 | 3,2192 |
| 11/01/2018 | 3,2295 |
| 10/01/2018 | 3,2461 |
| 09/01/2018 | 3,2391 |
| 08/01/2018 | 3,2351 |
| 05/01/2018 | 3,2403 |
| 04/01/2018 | 3,2312 |
| 03/01/2018 | 3,2529 |
| 02/01/2018 | 3,2691 |
| 29/12/2017 | 3,3074 |
| 28/12/2017 | 3,3074 |
| 27/12/2017 | 3,3024 |
| 26/12/2017 | 3,3194 |
| 22/12/2017 | 3,3203 |
| 21/12/2017 | 3,3039 |
| 20/12/2017 | 3,2903 |
| 19/12/2017 | 3,2877 |
| 18/12/2017 | 3,2875 |
| 15/12/2017 | 3,3176 |
| 14/12/2017 | 3,3326 |
| 13/12/2017 | 3,3030 |
| 12/12/2017 | 3,3143 |
| 11/12/2017 | 3,2839 |
| 08/12/2017 | 3,2805 |
| 07/12/2017 | 3,2886 |
| 06/12/2017 | 3,2348 |
| 05/12/2017 | 3,2316 |
| 04/12/2017 | 3,2500 |
| 01/12/2017 | 3,2630 |
| 30/11/2017 | 3,2610 |
| 29/11/2017 | 3,2130 |
| 28/11/2017 | 3,2226 |
| 27/11/2017 | 3,2212 |
| 24/11/2017 | 3,2294 |
| 23/11/2017 | 3,2365 |
| 22/11/2017 | 3,2555 |
| 21/11/2017 | 3,2585 |
| 20/11/2017 | 3,2608 |
| 17/11/2017 | 3,2782 |
| 16/11/2017 | 3,2802 |
| 14/11/2017 | 3,2828 |
| 13/11/2017 | 3,2867 |
| 10/11/2017 | 3,2655 |
| 09/11/2017 | 3,2509 |
| 08/11/2017 | 3,2503 |
| 07/11/2017 | 3,2727 |
| 06/11/2017 | 3,2845 |
| 03/11/2017 | 3,2914 |
| 01/11/2017 | 3,2730 |
| 31/10/2017 | 3,2763 |
| 30/10/2017 | 3,2541 |
| 27/10/2017 | 3,2795 |
| 26/10/2017 | 3,2438 |
| 25/10/2017 | 3,2381 |
| 24/10/2017 | 3,2464 |
| 23/10/2017 | 3,1997 |
| 20/10/2017 | 3,1827 |
| 19/10/2017 | 3,1727 |
| 18/10/2017 | 3,1667 |
| 17/10/2017 | 3,1763 |
| 16/10/2017 | 3,1601 |
| 13/10/2017 | 3,1567 |
| 11/10/2017 | 3,1633 |
| 10/10/2017 | 3,1682 |
| 09/10/2017 | 3,1764 |
| 06/10/2017 | 3,1642 |
| 05/10/2017 | 3,1341 |
| 04/10/2017 | 3,1309 |
| 03/10/2017 | 3,1496 |
| 02/10/2017 | 3,1636 |
| 29/09/2017 | 3,1674 |
| 28/09/2017 | 3,1865 |
| 27/09/2017 | 3,1926 |
| 26/09/2017 | 3,1668 |
| 25/09/2017 | 3,1406 |
| 22/09/2017 | 3,1279 |
| 21/09/2017 | 3,1341 |
| 20/09/2017 | 3,1275 |
| 19/09/2017 | 3,1317 |
| 18/09/2017 | 3,1233 |
| 15/09/2017 | 3,1249 |
| 14/09/2017 | 3,1348 |
| 13/09/2017 | 3,1337 |
| 12/09/2017 | 3,1138 |
| 11/09/2017 | 3,0846 |
| 08/09/2017 | 3,0902 |
| 06/09/2017 | 3,1127 |
| 05/09/2017 | 3,1197 |
| 04/09/2017 | 3,1383 |
| 01/09/2017 | 3,1327 |
| 31/08/2017 | 3,1465 |
| 30/08/2017 | 3,1632 |
| 29/08/2017 | 3,1689 |
| 28/08/2017 | 3,1557 |
| 25/08/2017 | 3,1456 |
| 24/08/2017 | 3,1398 |
| 23/08/2017 | 3,1563 |
| 22/08/2017 | 3,1533 |
| 21/08/2017 | 3,1437 |
| 18/08/2017 | 3,1648 |
| 17/08/2017 | 3,1597 |
| 16/08/2017 | 3,1664 |
| 15/08/2017 | 3,1970 |
| 14/08/2017 | 3,1882 |
| 11/08/2017 | 3,1689 |
| 10/08/2017 | 3,1537 |
| 09/08/2017 | 3,1458 |
| 08/08/2017 | 3,1314 |
| 07/08/2017 | 3,1261 |
| 04/08/2017 | 3,1218 |
| 03/08/2017 | 3,1188 |
| 02/08/2017 | 3,1262 |
| 01/08/2017 | 3,1154 |
| 31/07/2017 | 3,1301 |
| 28/07/2017 | 3,1451 |
| 27/07/2017 | 3,1507 |
| 26/07/2017 | 3,1651 |
| 25/07/2017 | 3,1550 |
| 24/07/2017 | 3,1453 |
| 21/07/2017 | 3,1250 |
| 20/07/2017 | 3,1396 |
| 19/07/2017 | 3,1527 |
| 18/07/2017 | 3,1662 |
| 17/07/2017 | 3,1815 |
| 14/07/2017 | 3,1893 |
| 13/07/2017 | 3,2102 |
| 12/07/2017 | 3,2258 |
| 11/07/2017 | 3,2516 |
| 10/07/2017 | 3,2644 |
| 07/07/2017 | 3,2889 |
| 06/07/2017 | 3,3058 |
| 05/07/2017 | 3,3187 |
| 04/07/2017 | 3,3044 |
| 03/07/2017 | 3,3009 |
| 30/06/2017 | 3,3076 |
| 29/06/2017 | 3,2946 |
| 28/06/2017 | 3,3024 |
| 27/06/2017 | 3,3166 |
| 26/06/2017 | 3,3122 |
| 23/06/2017 | 3,3336 |
| 22/06/2017 | 3,3356 |
| 21/06/2017 | 3,3241 |
| 20/06/2017 | 3,3139 |
| 19/06/2017 | 3,2969 |
| 16/06/2017 | 3,2886 |
| 14/06/2017 | 3,2830 |
| 13/06/2017 | 3,3202 |
| 12/06/2017 | 3,2980 |
| 09/06/2017 | 3,2734 |
| 08/06/2017 | 3,2832 |
| 07/06/2017 | 3,2741 |
| 06/06/2017 | 3,2811 |
| 05/06/2017 | 3,2814 |
| 02/06/2017 | 3,2395 |
| 01/06/2017 | 3,2301 |
| 31/05/2017 | 3,2431 |
| 30/05/2017 | 3,2653 |
| 29/05/2017 | 3,2703 |
| 26/05/2017 | 3,2608 |
| 25/05/2017 | 3,2818 |
| 24/05/2017 | 3,2623 |
| 23/05/2017 | 3,2648 |
| 22/05/2017 | 3,2857 |
| 19/05/2017 | 3,2872 |
| 18/05/2017 | 3,3756 |
| 17/05/2017 | 3,1070 |
| 16/05/2017 | 3,0918 |
| 15/05/2017 | 3,1005 |
| 12/05/2017 | 3,1284 |
| 11/05/2017 | 3,1553 |
| 10/05/2017 | 3,1600 |
| 09/05/2017 | 3,1851 |
| 08/05/2017 | 3,1932 |
| 05/05/2017 | 3,1758 |
| 04/05/2017 | 3,1774 |
| 03/05/2017 | 3,1483 |
| 02/05/2017 | 3,1718 |
| 28/04/2017 | 3,1978 |
| 27/04/2017 | 3,1757 |
| 26/04/2017 | 3,1841 |
| 25/04/2017 | 3,1571 |
| 24/04/2017 | 3,1245 |
| 20/04/2017 | 3,1447 |
| 19/04/2017 | 3,1288 |
| 18/04/2017 | 3,0952 |
| 17/04/2017 | 3,1030 |
| 13/04/2017 | 3,1263 |
| 12/04/2017 | 3,1457 |
| 11/04/2017 | 3,1418 |
| 10/04/2017 | 3,1403 |
| 07/04/2017 | 3,1296 |
| 06/04/2017 | 3,1154 |
| 05/04/2017 | 3,0917 |
| 04/04/2017 | 3,1225 |
| 03/04/2017 | 3,1161 |
| 31/03/2017 | 3,1678 |
| 30/03/2017 | 3,1241 |
| 29/03/2017 | 3,1223 |
| 28/03/2017 | 3,1297 |
| 27/03/2017 | 3,1250 |
| 24/03/2017 | 3,1276 |
| 23/03/2017 | 3,1242 |
| 22/03/2017 | 3,0933 |
| 21/03/2017 | 3,0759 |
| 20/03/2017 | 3,0892 |
| 17/03/2017 | 3,1069 |
| 16/03/2017 | 3,1074 |
| 15/03/2017 | 3,1623 |
| 14/03/2017 | 3,1633 |
| 13/03/2017 | 3,1535 |
| 10/03/2017 | 3,1617 |
| 09/03/2017 | 3,1729 |
| 08/03/2017 | 3,1471 |
| 07/03/2017 | 3,1179 |
| 06/03/2017 | 3,1105 |
| 03/03/2017 | 3,1358 |
| 02/03/2017 | 3,1132 |
| 01/03/2017 | 3,0970 |
| 24/02/2017 | 3,0987 |
| 23/02/2017 | 3,0632 |
| 22/02/2017 | 3,0818 |
| 21/02/2017 | 3,0964 |
| 20/02/2017 | 3,0912 |
| 17/02/2017 | 3,0944 |
| 16/02/2017 | 3,0504 |
| 15/02/2017 | 3,0773 |
| 14/02/2017 | 3,0998 |
| 13/02/2017 | 3,1169 |
| 10/02/2017 | 3,1149 |
| 09/02/2017 | 3,1179 |
| 08/02/2017 | 3,1248 |
| 07/02/2017 | 3,1298 |
| 06/02/2017 | 3,1173 |
| 03/02/2017 | 3,1235 |
| 02/02/2017 | 3,1190 |
| 01/02/2017 | 3,1473 |
| 31/01/2017 | 3,1264 |
| 30/01/2017 | 3,1310 |
| 27/01/2017 | 3,1590 |
| 26/01/2017 | 3,1798 |
| 25/01/2017 | 3,1679 |
| 24/01/2017 | 3,1643 |
| 23/01/2017 | 3,1603 |
| 20/01/2017 | 3,1912 |
| 19/01/2017 | 3,2107 |
| 18/01/2017 | 3,2205 |
| 17/01/2017 | 3,2094 |
| 16/01/2017 | 3,2228 |
| 13/01/2017 | 3,2028 |
| 12/01/2017 | 3,1655 |
| 11/01/2017 | 3,2148 |
| 10/01/2017 | 3,1912 |
| 09/01/2017 | 3,2091 |
| 06/01/2017 | 3,2051 |
| 05/01/2017 | 3,2123 |
| 04/01/2017 | 3,2327 |
| 03/01/2017 | 3,2626 |
| 02/01/2017 | 3,2723 |
| 30/12/2016 | 3,2585 |
| 29/12/2016 | 3,2585 |
| 28/12/2016 | 3,2768 |
| 27/12/2016 | 3,2770 |
| 26/12/2016 | 3,2695 |
| 23/12/2016 | 3,2690 |
| 22/12/2016 | 3,3296 |
| 21/12/2016 | 3,3291 |
| 20/12/2016 | 3,3580 |
| 19/12/2016 | 3,3772 |
| 16/12/2016 | 3,3706 |
| 15/12/2016 | 3,3824 |
| 14/12/2016 | 3,3097 |
| 13/12/2016 | 3,3334 |
| 12/12/2016 | 3,3691 |
| 09/12/2016 | 3,3852 |
| 08/12/2016 | 3,4002 |
| 07/12/2016 | 3,3889 |
| 06/12/2016 | 3,4348 |
| 05/12/2016 | 3,4592 |
| 02/12/2016 | 3,4644 |
| 01/12/2016 | 3,4356 |
| 30/11/2016 | 3,3961 |
| 29/11/2016 | 3,4054 |
| 28/11/2016 | 3,3990 |
| 25/11/2016 | 3,4273 |
| 24/11/2016 | 3,3981 |
| 23/11/2016 | 3,3921 |
| 22/11/2016 | 3,3470 |
| 21/11/2016 | 3,3511 |
| 18/11/2016 | 3,3911 |
| 17/11/2016 | 3,4046 |
| 16/11/2016 | 3,4177 |
| 14/11/2016 | 3,4440 |
| 11/11/2016 | 3,4371 |
| 10/11/2016 | 3,3098 |
| 09/11/2016 | 3,2252 |
| 08/11/2016 | 3,2018 |
| 07/11/2016 | 3,2018 |
| 04/11/2016 | 3,2443 |
| 03/11/2016 | 3,2304 |
| 01/11/2016 | 3,2047 |
| 31/10/2016 | 3,1805 |
| 28/10/2016 | 3,1809 |
| 27/10/2016 | 3,1423 |
| 26/10/2016 | 3,1213 |
| 25/10/2016 | 3,1187 |
| 24/10/2016 | 3,1305 |
| 21/10/2016 | 3,1587 |
| 20/10/2016 | 3,1599 |
| 19/10/2016 | 3,1794 |
| 18/10/2016 | 3,1868 |
| 17/10/2016 | 3,1957 |
| 14/10/2016 | 3,1858 |
| 13/10/2016 | 3,2081 |
| 11/10/2016 | 3,2130 |
| 10/10/2016 | 3,2119 |
| 07/10/2016 | 3,2128 |
| 06/10/2016 | 3,2304 |
| 05/10/2016 | 3,2353 |
| 04/10/2016 | 3,2197 |
| 03/10/2016 | 3,2332 |
| 30/09/2016 | 3,2456 |
| 29/09/2016 | 3,2229 |
| 28/09/2016 | 3,2470 |
| 27/09/2016 | 3,2352 |
| 26/09/2016 | 3,2394 |
| 23/09/2016 | 3,2236 |
| 22/09/2016 | 3,2009 |
| 21/09/2016 | 3,2402 |
| 20/09/2016 | 3,2534 |
| 19/09/2016 | 3,2630 |
| 16/09/2016 | 3,2998 |
| 15/09/2016 | 3,3320 |
| 14/09/2016 | 3,3256 |
| 13/09/2016 | 3,2966 |
| 12/09/2016 | 3,2848 |
| 09/09/2016 | 3,2632 |
| 08/09/2016 | 3,1928 |
| 06/09/2016 | 3,2446 |
| 05/09/2016 | 3,2715 |
| 02/09/2016 | 3,2425 |
| 01/09/2016 | 3,2466 |
| 31/08/2016 | 3,2397 |
| 30/08/2016 | 3,2519 |
| 29/08/2016 | 3,2607 |
| 26/08/2016 | 3,2147 |
| 25/08/2016 | 3,2313 |
| 24/08/2016 | 3,2366 |
| 23/08/2016 | 3,2047 |
| 22/08/2016 | 3,2157 |
| 19/08/2016 | 3,2261 |
| 18/08/2016 | 3,2209 |
| 17/08/2016 | 3,2242 |
| 16/08/2016 | 3,1743 |
| 15/08/2016 | 3,1666 |
| 12/08/2016 | 3,1596 |
| 11/08/2016 | 3,1358 |
| 10/08/2016 | 3,1296 |
| 09/08/2016 | 3,1497 |
| 08/08/2016 | 3,1765 |
| 05/08/2016 | 3,1853 |
| 04/08/2016 | 3,2177 |
| 03/08/2016 | 3,2727 |
| 02/08/2016 | 3,2484 |
| 01/08/2016 | 3,2656 |
| 29/07/2016 | 3,2384 |
| 26/07/2016 | 3,2784 |
| 25/07/2016 | 3,2813 |
| 22/07/2016 | 3,2848 |
| 21/07/2016 | 3,2579 |
| 20/07/2016 | 3,2506 |
| 19/07/2016 | 3,2795 |
| 18/07/2016 | 3,2628 |
| 15/07/2016 | 3,2650 |
| 14/07/2016 | 3,2305 |
| 13/07/2016 | 3,2890 |
| 12/07/2016 | 3,2744 |
| 11/07/2016 | 3,3025 |
| 08/07/2016 | 3,2962 |
| 07/07/2016 | 3,3382 |
| 06/07/2016 | 3,3236 |
| 05/07/2016 | 3,2898 |
| 04/07/2016 | 3,2474 |
| 01/07/2016 | 3,2292 |
| 30/06/2016 | 3,2092 |
| 29/06/2016 | 3,2429 |
| 28/06/2016 | 3,3261 |
| 27/06/2016 | 3,3928 |
| 24/06/2016 | 3,3766 |
| 23/06/2016 | 3,3527 |
| 22/06/2016 | 3,3877 |
| 21/06/2016 | 3,3891 |
| 20/06/2016 | 3,3829 |
| 17/06/2016 | 3,4366 |
| 16/06/2016 | 3,4898 |
| 15/06/2016 | 3,4762 |
| 14/06/2016 | 3,4833 |
| 13/06/2016 | 3,4527 |
| 10/06/2016 | 3,4255 |
| 09/06/2016 | 3,3811 |
| 08/06/2016 | 3,3892 |
| 07/06/2016 | 3,4739 |
| 06/06/2016 | 3,5092 |
| 03/06/2016 | 3,5403 |
| 02/06/2016 | 3,5955 |
| 01/06/2016 | 3,6120 |
| 31/05/2016 | 3,5945 |
| 30/05/2016 | 3,5991 |
| 27/05/2016 | 3,6162 |
| 25/05/2016 | 3,5798 |
| 24/05/2016 | 3,5485 |
| 23/05/2016 | 3,5654 |
| 20/05/2016 | 3,5413 |
| 19/05/2016 | 3,5997 |
| 18/05/2016 | 3,5362 |
| 17/05/2016 | 3,5031 |
| 16/05/2016 | 3,5029 |
| 13/05/2016 | 3,5035 |
| 12/05/2016 | 3,4871 |
| 11/05/2016 | 3,4639 |
| 10/05/2016 | 3,4766 |
| 09/05/2016 | 3,5380 |
| 06/05/2016 | 3,5356 |
| 05/05/2016 | 3,5290 |
| 04/05/2016 | 3,5391 |
| 03/05/2016 | 3,5544 |
| 02/05/2016 | 3,4985 |
| 29/04/2016 | 3,4502 |
| 28/04/2016 | 3,4986 |
| 27/04/2016 | 3,5289 |
| 26/04/2016 | 3,5294 |
| 25/04/2016 | 3,5466 |
| 22/04/2016 | 3,5823 |
| 20/04/2016 | 3,5497 |
| 19/04/2016 | 3,5532 |
| 18/04/2016 | 3,5898 |
| 15/04/2016 | 3,5270 |
| 14/04/2016 | 3,5120 |
| 13/04/2016 | 3,5423 |
| 12/04/2016 | 3,5400 |
| 11/04/2016 | 3,5278 |
| 08/04/2016 | 3,6379 |
| 07/04/2016 | 3,6915 |
| 06/04/2016 | 3,6743 |
| 05/04/2016 | 3,6575 |
| 04/04/2016 | 3,5865 |
| 01/04/2016 | 3,5793 |
| 31/03/2016 | 3,5583 |
| 30/03/2016 | 3,6110 |
| 29/03/2016 | 3,6681 |
| 28/03/2016 | 3,6401 |
| 24/03/2016 | 3,6942 |
| 23/03/2016 | 3,6525 |
| 22/03/2016 | 3,6067 |
| 21/03/2016 | 3,6223 |
| 18/03/2016 | 3,6140 |
| 17/03/2016 | 3,6439 |
| 16/03/2016 | 3,8073 |
| 15/03/2016 | 3,7110 |
| 14/03/2016 | 3,6232 |
| 11/03/2016 | 3,6265 |
| 10/03/2016 | 3,6694 |
| 09/03/2016 | 3,7031 |
| 08/03/2016 | 3,7807 |
| 07/03/2016 | 3,7708 |
| 04/03/2016 | 3,7182 |
| 03/03/2016 | 3,8498 |
| 02/03/2016 | 3,9110 |
| 01/03/2016 | 3,9907 |
| 29/02/2016 | 3,9790 |
| 26/02/2016 | 3,9571 |
| 25/02/2016 | 3,9394 |
| 24/02/2016 | 3,9894 |
| 23/02/2016 | 3,9678 |
| 22/02/2016 | 3,9612 |
| 19/02/2016 | 4,0486 |
| 18/02/2016 | 4,0084 |
| 17/02/2016 | 4,0312 |
| 16/02/2016 | 4,0207 |
| 15/02/2016 | 3,9879 |
| 12/02/2016 | 3,9884 |
| 11/02/2016 | 3,9636 |
| 10/02/2016 | 3,9406 |
| 05/02/2016 | 3,8969 |
| 04/02/2016 | 3,8646 |
| 03/02/2016 | 3,9552 |
| 02/02/2016 | 3,9913 |
| 01/02/2016 | 3,9979 |
| 29/01/2016 | 4,0422 |
| 28/01/2016 | 4,0832 |
| 27/01/2016 | 4,0441 |
| 26/01/2016 | 4,0961 |
| 25/01/2016 | 4,0991 |
| 22/01/2016 | 4,1226 |
| 21/01/2016 | 4,1552 |
| 20/01/2016 | 4,0855 |
| 19/01/2016 | 4,0297 |
| 18/01/2016 | 4,0358 |
| 15/01/2016 | 4,0396 |
| 14/01/2016 | 4,0217 |
| 13/01/2016 | 3,9857 |
| 12/01/2016 | 4,0293 |
| 11/01/2016 | 4,0147 |
| 08/01/2016 | 4,0244 |
| 07/01/2016 | 4,0469 |
| 06/01/2016 | 4,0297 |
| 05/01/2016 | 4,0108 |
| 04/01/2016 | 4,0380 |
| 31/12/2015 | 3,9042 |
| 30/12/2015 | 3,9042 |
| 29/12/2015 | 3,8486 |
| 28/12/2015 | 3,9180 |
| 24/12/2015 | 3,9511 |
| 23/12/2015 | 3,9626 |
| 22/12/2015 | 3,9764 |
| 21/12/2015 | 3,9825 |
| 18/12/2015 | 3,9056 |
| 17/12/2015 | 3,8923 |
| 16/12/2015 | 3,9351 |
| 15/12/2015 | 3,8697 |
| 14/12/2015 | 3,9017 |
| 11/12/2015 | 3,8541 |
| 10/12/2015 | 3,7679 |
| 09/12/2015 | 3,7573 |
| 08/12/2015 | 3,7915 |
| 07/12/2015 | 3,7470 |
| 04/12/2015 | 3,7569 |
| 03/12/2015 | 3,7964 |
| 02/12/2015 | 3,8539 |
| 01/12/2015 | 3,8739 |
| 30/11/2015 | 3,8499 |
| 27/11/2015 | 3,7392 |
| 26/11/2015 | 3,7600 |
| 25/11/2015 | 3,7682 |
| 24/11/2015 | 3,7075 |
| 23/11/2015 | 3,7224 |
| 20/11/2015 | 3,7000 |
| 19/11/2015 | 3,7435 |
| 18/11/2015 | 3,7915 |
| 17/11/2015 | 3,8045 |
| 16/11/2015 | 3,8330 |
| 13/11/2015 | 3,8016 |
| 12/11/2015 | 3,7990 |
| 11/11/2015 | 3,7320 |
| 10/11/2015 | 3,7975 |
| 09/11/2015 | 3,7922 |
| 06/11/2015 | 3,8053 |
| 05/11/2015 | 3,7887 |
| 04/11/2015 | 3,7680 |
| 03/11/2015 | 3,8120 |
| 30/10/2015 | 3,8582 |
| 29/10/2015 | 3,9321 |
| 28/10/2015 | 3,8791 |
| 27/10/2015 | 3,9108 |
| 26/10/2015 | 3,8575 |
| 23/10/2015 | 3,8982 |
| 22/10/2015 | 3,9354 |
| 21/10/2015 | 3,9380 |
| 20/10/2015 | 3,8650 |
| 19/10/2015 | 3,9009 |
| 16/10/2015 | 3,8432 |
| 15/10/2015 | 3,8337 |
| 14/10/2015 | 3,8501 |
| 13/10/2015 | 3,8243 |
| 09/10/2015 | 3,7380 |
| 08/10/2015 | 3,8511 |
| 07/10/2015 | 3,8053 |
| 06/10/2015 | 3,8561 |
| 05/10/2015 | 3,9135 |
| 02/10/2015 | 4,0003 |
| 01/10/2015 | 3,9788 |
| 30/09/2015 | 3,9722 |
| 29/09/2015 | 4,1165 |
| 28/09/2015 | 4,0093 |
| 25/09/2015 | 3,9472 |
| 24/09/2015 | 4,1942 |
| 23/09/2015 | 4,1034 |
| 22/09/2015 | 4,0419 |
| 21/09/2015 | 3,9815 |
| 18/09/2015 | 3,9015 |
| 17/09/2015 | 3,8915 |
| 16/09/2015 | 3,8361 |
| 15/09/2015 | 3,8593 |
| 14/09/2015 | 3,8647 |
| 11/09/2015 | 3,8692 |
| 10/09/2015 | 3,8691 |
| 09/09/2015 | 3,7864 |
| 08/09/2015 | 3,8021 |
| 04/09/2015 | 3,7980 |
| 03/09/2015 | 3,7753 |
| 02/09/2015 | 3,7307 |
| 01/09/2015 | 3,6719 |
| 31/08/2015 | 3,6461 |
| 28/08/2015 | 3,5784 |
| 27/08/2015 | 3,5549 |
| 26/08/2015 | 3,6320 |
| 25/08/2015 | 3,5339 |
| 24/08/2015 | 3,5488 |
| 21/08/2015 | 3,4890 |
| 20/08/2015 | 3,4745 |
| 19/08/2015 | 3,4843 |
| 18/08/2015 | 3,4805 |
| 17/08/2015 | 3,4739 |
| 14/08/2015 | 3,4755 |
| 13/08/2015 | 3,5068 |
| 12/08/2015 | 3,4820 |
| 11/08/2015 | 3,4919 |
| 10/08/2015 | 3,4903 |
| 07/08/2015 | 3,5175 |
| 06/08/2015 | 3,5341 |
| 05/08/2015 | 3,4844 |
| 04/08/2015 | 3,4669 |
| 03/08/2015 | 3,4419 |
| 31/07/2015 | 3,3934 |
| 30/07/2015 | 3,3646 |
| 29/07/2015 | 3,3413 |
| 28/07/2015 | 3,3808 |
| 27/07/2015 | 3,3551 |
| 24/07/2015 | 3,3248 |
| 23/07/2015 | 3,2844 |
| 22/07/2015 | 3,2088 |
| 21/07/2015 | 3,1807 |
| 20/07/2015 | 3,2143 |
| 17/07/2015 | 3,1826 |
| 16/07/2015 | 3,1369 |
| 15/07/2015 | 3,1526 |
| 14/07/2015 | 3,1224 |
| 13/07/2015 | 3,1588 |
| 10/07/2015 | 3,1891 |
| 09/07/2015 | 3,2152 |
| 08/07/2015 | 3,2275 |
| 07/07/2015 | 3,1803 |
| 06/07/2015 | 3,1425 |
| 03/07/2015 | 3,1265 |
| 02/07/2015 | 3,1166 |
| 01/07/2015 | 3,1185 |
| 30/06/2015 | 3,1019 |
| 29/06/2015 | 3,1383 |
| 26/06/2015 | 3,1265 |
| 25/06/2015 | 3,1009 |
| 24/06/2015 | 3,0846 |
| 23/06/2015 | 3,1036 |
| 22/06/2015 | 3,0751 |
| 19/06/2015 | 3,0782 |
| 18/06/2015 | 3,0466 |
| 17/06/2015 | 3,0983 |
| 16/06/2015 | 3,1076 |
| 15/06/2015 | 3,1030 |
| 12/06/2015 | 3,1101 |
| 11/06/2015 | 3,1508 |
| 10/06/2015 | 3,0837 |
| 09/06/2015 | 3,0985 |
| 08/06/2015 | 3,1184 |
| 05/06/2015 | 3,1677 |
| 03/06/2015 | 3,1178 |
| 02/06/2015 | 3,1437 |
| 01/06/2015 | 3,1783 |
| 29/05/2015 | 3,1781 |
| 28/05/2015 | 3,1741 |
| 27/05/2015 | 3,1734 |
| 26/05/2015 | 3,1345 |
| 25/05/2015 | 3,1206 |
| 22/05/2015 | 3,0647 |
| 21/05/2015 | 3,0289 |
| 20/05/2015 | 3,0340 |
| 19/05/2015 | 3,0278 |
| 18/05/2015 | 3,0139 |
| 15/05/2015 | 2,9887 |
| 14/05/2015 | 3,0026 |
| 13/05/2015 | 3,0096 |
| 12/05/2015 | 3,0382 |
| 11/05/2015 | 3,0169 |
| 08/05/2015 | 2,9959 |
| 07/05/2015 | 3,0415 |
| 06/05/2015 | 3,0414 |
| 05/05/2015 | 3,0619 |
| 04/05/2015 | 3,0748 |
| 30/04/2015 | 2,9930 |
| 29/04/2015 | 2,9369 |
| 28/04/2015 | 2,8937 |
| 27/04/2015 | 2,9229 |
| 24/04/2015 | 2,9739 |
| 23/04/2015 | 3,0077 |
| 22/04/2015 | 3,0180 |
| 20/04/2015 | 3,0467 |
| 17/04/2015 | 3,0538 |
| 16/04/2015 | 3,0243 |
| 15/04/2015 | 3,0675 |
| 14/04/2015 | 3,0874 |
| 13/04/2015 | 3,1005 |
| 10/04/2015 | 3,0789 |
| 09/04/2015 | 3,0459 |
| 08/04/2015 | 3,0828 |
| 07/04/2015 | 3,1225 |
| 06/04/2015 | 3,0920 |
| 02/04/2015 | 3,1486 |
| 01/04/2015 | 3,1549 |
| 31/03/2015 | 3,2074 |
| 30/03/2015 | 3,2595 |
| 27/03/2015 | 3,2253 |
| 26/03/2015 | 3,1909 |
| 25/03/2015 | 3,1469 |
| 24/03/2015 | 3,1304 |
| 23/03/2015 | 3,1793 |
| 20/03/2015 | 3,2417 |
| 19/03/2015 | 3,2635 |
| 18/03/2015 | 3,2512 |
| 17/03/2015 | 3,2677 |
| 16/03/2015 | 3,2251 |
| 13/03/2015 | 3,2258 |
| 12/03/2015 | 3,1165 |
| 11/03/2015 | 3,1156 |
| 10/03/2015 | 3,1293 |
| 09/03/2015 | 3,1012 |
| 06/03/2015 | 3,0360 |
| 05/03/2015 | 2,9925 |
| 04/03/2015 | 2,9798 |
| 03/03/2015 | 2,9045 |
| 02/03/2015 | 2,8649 |
| 27/02/2015 | 2,8777 |
| 26/02/2015 | 2,8721 |
| 25/02/2015 | 2,8640 |
| 24/02/2015 | 2,8643 |
| 23/02/2015 | 2,8805 |
| 20/02/2015 | 2,8694 |
| 19/02/2015 | 2,8539 |
| 18/02/2015 | 2,8424 |
| 13/02/2015 | 2,8385 |
| 12/02/2015 | 2,8619 |
| 11/02/2015 | 2,8570 |
| 10/02/2015 | 2,8069 |
| 09/02/2015 | 2,7867 |
| 06/02/2015 | 2,7635 |
| 05/02/2015 | 2,7380 |
| 04/02/2015 | 2,7142 |
| 03/02/2015 | 2,7053 |
| 02/02/2015 | 2,6888 |
| 30/01/2015 | 2,6617 |
| 29/01/2015 | 2,5954 |
| 28/01/2015 | 2,5791 |
| 27/01/2015 | 2,5803 |
| 26/01/2015 | 2,5960 |
| 23/01/2015 | 2,5850 |
| 22/01/2015 | 2,5748 |
| 21/01/2015 | 2,5961 |
| 20/01/2015 | 2,6241 |
| 19/01/2015 | 2,6237 |
| 16/01/2015 | 2,6187 |
| 15/01/2015 | 2,6116 |
| 14/01/2015 | 2,6216 |
| 13/01/2015 | 2,6479 |
| 12/01/2015 | 2,6569 |
| 09/01/2015 | 2,6577 |
| 08/01/2015 | 2,6913 |
| 07/01/2015 | 2,6801 |
| 06/01/2015 | 2,7016 |
| 05/01/2015 | 2,7101 |
| 02/01/2015 | 2,6923 |
| 31/12/2014 | 2,6556 |
| 30/12/2014 | 2,6556 |
| 29/12/2014 | 2,6777 |
| 26/12/2014 | 2,6806 |
| 24/12/2014 | 2,6822 |
| 23/12/2014 | 2,6769 |
| 22/12/2014 | 2,6520 |
| 19/12/2014 | 2,6480 |
| 18/12/2014 | 2,6669 |
| 17/12/2014 | 2,7240 |
| 16/12/2014 | 2,7397 |
| 15/12/2014 | 2,6711 |
| 12/12/2014 | 2,6552 |
| 11/12/2014 | 2,6265 |
| 10/12/2014 | 2,5925 |
| 09/12/2014 | 2,6010 |
| 08/12/2014 | 2,5917 |
| 05/12/2014 | 2,5882 |
| 04/12/2014 | 2,5791 |
| 03/12/2014 | 2,5601 |
| 02/12/2014 | 2,5658 |
| 01/12/2014 | 2,5618 |
| 28/11/2014 | 2,5595 |
| 27/11/2014 | 2,5059 |
| 26/11/2014 | 2,5097 |
| 25/11/2014 | 2,5230 |
| 24/11/2014 | 2,5276 |
| 21/11/2014 | 2,5384 |
| 20/11/2014 | 2,5540 |
| 19/11/2014 | 2,5843 |
| 18/11/2014 | 2,5961 |
| 17/11/2014 | 2,6029 |
| 14/11/2014 | 2,6129 |
| 13/11/2014 | 2,5719 |
| 12/11/2014 | 2,5544 |
| 11/11/2014 | 2,5638 |
| 10/11/2014 | 2,5384 |
| 07/11/2014 | 2,5715 |
| 06/11/2014 | 2,5319 |
| 05/11/2014 | 2,5162 |
| 04/11/2014 | 2,5189 |
| 03/11/2014 | 2,4833 |
| 31/10/2014 | 2,4436 |
| 30/10/2014 | 2,4113 |
| 29/10/2014 | 2,4340 |
| 28/10/2014 | 2,4863 |
| 27/10/2014 | 2,5335 |
| 24/10/2014 | 2,4799 |
| 23/10/2014 | 2,4998 |
| 22/10/2014 | 2,4775 |
| 21/10/2014 | 2,4791 |
| 20/10/2014 | 2,4548 |
| 17/10/2014 | 2,4470 |
| 16/10/2014 | 2,4763 |
| 15/10/2014 | 2,4310 |
| 14/10/2014 | 2,3985 |
| 13/10/2014 | 2,3917 |
| 10/10/2014 | 2,4096 |
| 09/10/2014 | 2,3908 |
| 08/10/2014 | 2,4065 |
| 07/10/2014 | 2,4032 |
| 06/10/2014 | 2,4092 |
| 03/10/2014 | 2,4926 |
| 02/10/2014 | 2,4779 |
| 01/10/2014 | 2,4617 |
| 30/09/2014 | 2,4504 |
| 29/09/2014 | 2,4516 |
| 26/09/2014 | 2,4304 |
| 25/09/2014 | 2,4078 |
| 24/09/2014 | 2,4064 |
| 23/09/2014 | 2,4020 |
| 22/09/2014 | 2,3864 |
| 19/09/2014 | 2,3650 |
| 18/09/2014 | 2,3661 |
| 17/09/2014 | 2,3378 |
| 16/09/2014 | 2,3345 |
| 15/09/2014 | 2,3395 |
| 12/09/2014 | 2,3244 |
| 11/09/2014 | 2,2874 |
| 10/09/2014 | 2,2961 |
| 09/09/2014 | 2,2807 |
| 08/09/2014 | 2,2485 |
| 05/09/2014 | 2,2410 |
| 04/09/2014 | 2,2350 |
| 03/09/2014 | 2,2313 |
| 02/09/2014 | 2,2515 |
| 01/09/2014 | 2,2358 |
| 29/08/2014 | 2,2390 |
| 28/08/2014 | 2,2493 |
| 27/08/2014 | 2,2585 |
| 26/08/2014 | 2,2742 |
| 25/08/2014 | 2,2802 |
| 22/08/2014 | 2,2772 |
| 21/08/2014 | 2,2576 |
| 20/08/2014 | 2,2544 |
| 19/08/2014 | 2,2581 |
| 18/08/2014 | 2,2589 |
| 15/08/2014 | 2,2684 |
| 14/08/2014 | 2,2697 |
| 13/08/2014 | 2,2686 |
| 12/08/2014 | 2,2764 |
| 11/08/2014 | 2,2773 |
| 08/08/2014 | 2,2980 |
| 07/08/2014 | 2,2796 |
| 06/08/2014 | 2,2784 |
| 05/08/2014 | 2,2750 |
| 04/08/2014 | 2,2571 |
| 01/08/2014 | 2,2600 |
| 31/07/2014 | 2,2668 |
| 30/07/2014 | 2,2441 |
| 29/07/2014 | 2,2272 |
| 28/07/2014 | 2,2296 |
| 25/07/2014 | 2,2287 |
| 24/07/2014 | 2,2198 |
| 23/07/2014 | 2,2196 |
| 22/07/2014 | 2,2123 |
| 21/07/2014 | 2,2232 |
| 18/07/2014 | 2,2356 |
| 17/07/2014 | 2,2397 |
| 16/07/2014 | 2,2187 |
| 15/07/2014 | 2,2189 |
| 14/07/2014 | 2,2170 |
| 11/07/2014 | 2,2222 |
| 10/07/2014 | 2,2231 |
| 09/07/2014 | 2,2128 |
| 08/07/2014 | 2,2144 |
| 07/07/2014 | 2,2195 |
| 04/07/2014 | 2,2143 |
| 03/07/2014 | 2,2275 |
| 02/07/2014 | 2,2127 |
| 01/07/2014 | 2,2048 |
| 30/06/2014 | 2,2019 |
| 27/06/2014 | 2,1969 |
| 26/06/2014 | 2,2083 |
| 25/06/2014 | 2,2046 |
| 24/06/2014 | 2,2211 |
| 23/06/2014 | 2,2189 |
| 20/06/2014 | 2,2374 |
| 18/06/2014 | 2,2528 |
| 17/06/2014 | 2,2480 |
| 16/06/2014 | 2,2307 |
| 13/06/2014 | 2,2341 |
| 12/06/2014 | 2,2298 |
| 11/06/2014 | 2,2301 |
| 10/06/2014 | 2,2290 |
| 09/06/2014 | 2,2330 |
| 06/06/2014 | 2,2439 |
| 05/06/2014 | 2,2689 |
| 04/06/2014 | 2,2796 |
| 03/06/2014 | 2,2648 |
| 02/06/2014 | 2,2634 |
| 30/05/2014 | 2,2384 |
| 29/05/2014 | 2,2245 |
| 28/05/2014 | 2,2399 |
| 27/05/2014 | 2,2348 |
| 26/05/2014 | 2,2203 |
| 23/05/2014 | 2,2181 |
| 22/05/2014 | 2,2125 |
| 21/05/2014 | 2,2105 |
| 20/05/2014 | 2,2150 |
| 19/05/2014 | 2,2105 |
| 16/05/2014 | 2,2104 |
| 15/05/2014 | 2,2160 |
| 14/05/2014 | 2,2123 |
| 13/05/2014 | 2,2095 |
| 12/05/2014 | 2,2158 |
| 09/05/2014 | 2,2186 |
| 08/05/2014 | 2,2101 |
| 07/05/2014 | 2,2276 |
| 06/05/2014 | 2,2316 |
| 05/05/2014 | 2,2280 |
| 02/05/2014 | 2,2215 |
| 30/04/2014 | 2,2354 |
| 29/04/2014 | 2,2193 |
| 28/04/2014 | 2,2364 |
| 25/04/2014 | 2,2319 |
| 24/04/2014 | 2,2223 |
| 23/04/2014 | 2,2420 |
| 22/04/2014 | 2,2443 |
| 17/04/2014 | 2,2476 |
| 16/04/2014 | 2,2336 |
| 15/04/2014 | 2,2251 |
| 14/04/2014 | 2,2090 |
| 11/04/2014 | 2,2053 |
| 10/04/2014 | 2,1982 |
| 09/04/2014 | 2,2105 |
| 08/04/2014 | 2,1968 |
| 07/04/2014 | 2,2230 |
| 04/04/2014 | 2,2414 |
| 03/04/2014 | 2,2805 |
| 02/04/2014 | 2,2705 |
| 01/04/2014 | 2,2614 |
| 31/03/2014 | 2,2624 |
| 28/03/2014 | 2,2597 |
| 27/03/2014 | 2,2824 |
| 26/03/2014 | 2,3113 |
| 25/03/2014 | 2,3118 |
| 24/03/2014 | 2,3242 |
| 21/03/2014 | 2,3239 |
| 20/03/2014 | 2,3414 |
| 19/03/2014 | 2,3333 |
| 18/03/2014 | 2,3516 |
| 17/03/2014 | 2,3513 |
| 14/03/2014 | 2,3631 |
| 13/03/2014 | 2,3480 |
| 12/03/2014 | 2,3643 |
| 11/03/2014 | 2,3455 |
| 10/03/2014 | 2,3404 |
| 07/03/2014 | 2,3376 |
| 06/03/2014 | 2,3088 |
| 05/03/2014 | 2,3234 |
| 28/02/2014 | 2,3327 |
| 27/02/2014 | 2,3431 |
| 26/02/2014 | 2,3448 |
| 25/02/2014 | 2,3361 |
| 24/02/2014 | 2,3385 |
| 21/02/2014 | 2,3619 |
| 20/02/2014 | 2,3793 |
| 19/02/2014 | 2,3980 |
| 18/02/2014 | 2,3977 |
| 17/02/2014 | 2,3864 |
| 14/02/2014 | 2,3919 |
| 13/02/2014 | 2,4232 |
| 12/02/2014 | 2,4080 |
| 11/02/2014 | 2,4070 |
| 10/02/2014 | 2,3930 |
| 07/02/2014 | 2,3811 |
| 06/02/2014 | 2,4035 |
| 05/02/2014 | 2,4101 |
| 04/02/2014 | 2,4171 |
| 03/02/2014 | 2,4084 |
| 31/01/2014 | 2,4257 |
| 30/01/2014 | 2,4218 |
| 29/01/2014 | 2,4390 |
| 28/01/2014 | 2,4159 |
| 27/01/2014 | 2,4038 |
| 24/01/2014 | 2,4123 |
| 23/01/2014 | 2,3755 |
| 22/01/2014 | 2,3595 |
| 21/01/2014 | 2,3602 |
| 20/01/2014 | 2,3329 |
| 17/01/2014 | 2,3595 |
| 16/01/2014 | 2,3677 |
| 15/01/2014 | 2,3465 |
| 14/01/2014 | 2,3611 |
| 13/01/2014 | 2,3485 |
| 10/01/2014 | 2,3813 |
| 09/01/2014 | 2,3954 |
| 08/01/2014 | 2,3773 |
| 07/01/2014 | 2,3628 |
| 06/01/2014 | 2,3783 |
| 03/01/2014 | 2,3734 |
| 02/01/2014 | 2,3969 |
| 31/12/2013 | 2,3420 |
| 30/12/2013 | 2,3420 |
| 27/12/2013 | 2,3532 |
| 26/12/2013 | 2,3501 |
| 24/12/2013 | 2,3543 |
| 23/12/2013 | 2,3700 |
| 20/12/2013 | 2,3811 |
| 19/12/2013 | 2,3522 |
| 18/12/2013 | 2,3268 |
| 17/12/2013 | 2,3215 |
| 16/12/2013 | 2,3249 |
| 13/12/2013 | 2,3348 |
| 12/12/2013 | 2,3333 |
| 11/12/2013 | 2,3256 |
| 10/12/2013 | 2,3096 |
| 09/12/2013 | 2,3218 |
| 06/12/2013 | 2,3519 |
| 05/12/2013 | 2,3741 |
| 04/12/2013 | 2,3740 |
| 03/12/2013 | 2,3552 |
| 02/12/2013 | 2,3443 |
| 29/11/2013 | 2,3243 |
| 28/11/2013 | 2,3202 |
| 27/11/2013 | 2,3052 |
| 26/11/2013 | 2,3034 |
| 25/11/2013 | 2,2865 |
| 22/11/2013 | 2,2906 |
| 21/11/2013 | 2,3061 |
| 20/11/2013 | 2,2713 |
| 19/11/2013 | 2,2656 |
| 18/11/2013 | 2,2822 |
| 14/11/2013 | 2,3283 |
| 13/11/2013 | 2,3228 |
| 12/11/2013 | 2,3356 |
| 11/11/2013 | 2,3136 |
| 08/11/2013 | 2,3164 |
| 07/11/2013 | 2,2819 |
| 06/11/2013 | 2,2779 |
| 05/11/2013 | 2,2741 |
| 04/11/2013 | 2,2420 |
| 01/11/2013 | 2,2462 |
| 31/10/2013 | 2,2020 |
| 30/10/2013 | 2,1882 |
| 29/10/2013 | 2,1798 |
| 28/10/2013 | 2,1840 |
| 25/10/2013 | 2,1842 |
| 24/10/2013 | 2,1997 |
| 23/10/2013 | 2,1821 |
| 22/10/2013 | 2,1754 |
| 21/10/2013 | 2,1732 |
| 18/10/2013 | 2,1610 |
| 17/10/2013 | 2,1605 |
| 16/10/2013 | 2,1623 |
| 15/10/2013 | 2,1812 |
| 14/10/2013 | 2,1811 |
| 11/10/2013 | 2,1815 |
| 10/10/2013 | 2,1844 |
| 09/10/2013 | 2,2048 |
| 08/10/2013 | 2,2010 |
| 07/10/2013 | 2,2081 |
| 04/10/2013 | 2,2045 |
| 03/10/2013 | 2,2063 |
| 02/10/2013 | 2,2082 |
| 01/10/2013 | 2,2118 |
| 30/09/2013 | 2,2294 |
| 27/09/2013 | 2,2565 |
| 26/09/2013 | 2,2279 |
| 25/09/2013 | 2,2218 |
| 24/09/2013 | 2,2025 |
| 23/09/2013 | 2,2026 |
| 20/09/2013 | 2,2047 |
| 19/09/2013 | 2,2029 |
| 18/09/2013 | 2,2483 |
| 17/09/2013 | 2,2611 |
| 16/09/2013 | 2,2643 |
| 13/09/2013 | 2,2779 |
| 12/09/2013 | 2,2763 |
| 11/09/2013 | 2,2941 |
| 10/09/2013 | 2,2773 |
| 09/09/2013 | 2,2862 |
| 06/09/2013 | 2,2973 |
| 05/09/2013 | 2,3308 |
| 04/09/2013 | 2,3532 |
| 03/09/2013 | 2,3891 |
| 02/09/2013 | 2,3637 |
| 30/08/2013 | 2,3719 |
| 29/08/2013 | 2,3572 |
| 28/08/2013 | 2,3509 |
| 27/08/2013 | 2,3992 |
| 26/08/2013 | 2,3699 |
| 23/08/2013 | 2,3862 |
| 22/08/2013 | 2,4451 |
| 21/08/2013 | 2,4163 |
| 20/08/2013 | 2,3937 |
| 19/08/2013 | 2,3974 |
| 16/08/2013 | 2,3559 |
| 15/08/2013 | 2,3428 |
| 14/08/2013 | 2,3112 |
| 13/08/2013 | 2,3029 |
| 12/08/2013 | 2,2716 |
| 09/08/2013 | 2,2743 |
| 08/08/2013 | 2,2876 |
| 07/08/2013 | 2,3022 |
| 06/08/2013 | 2,2949 |
| 05/08/2013 | 2,3004 |
| 02/08/2013 | 2,2927 |
| 01/08/2013 | 2,2908 |
| 31/07/2013 | 2,2897 |
| 30/07/2013 | 2,2729 |
| 29/07/2013 | 2,2603 |
| 26/07/2013 | 2,2483 |
| 25/07/2013 | 2,2491 |
| 24/07/2013 | 2,2342 |
| 23/07/2013 | 2,2261 |
| 22/07/2013 | 2,2380 |
| 19/07/2013 | 2,2358 |
| 18/07/2013 | 2,2291 |
| 17/07/2013 | 2,2366 |
| 16/07/2013 | 2,2347 |
| 15/07/2013 | 2,2543 |
| 12/07/2013 | 2,2664 |
| 11/07/2013 | 2,2666 |
| 10/07/2013 | 2,2691 |
| 09/07/2013 | 2,2615 |
| 08/07/2013 | 2,2577 |
| 05/07/2013 | 2,2639 |
| 04/07/2013 | 2,2589 |
| 03/07/2013 | 2,2628 |
| 02/07/2013 | 2,2407 |
| 01/07/2013 | 2,2292 |
| 28/06/2013 | 2,2150 |
| 27/06/2013 | 2,1840 |
| 26/06/2013 | 2,1969 |
| 25/06/2013 | 2,2180 |
| 24/06/2013 | 2,2509 |
| 21/06/2013 | 2,2642 |
| 20/06/2013 | 2,2517 |
| 19/06/2013 | 2,1738 |
| 18/06/2013 | 2,1700 |
| 17/06/2013 | 2,1532 |
| 14/06/2013 | 2,1361 |
| 13/06/2013 | 2,1441 |
| 12/06/2013 | 2,1415 |
| 11/06/2013 | 2,1515 |
| 10/06/2013 | 2,1501 |
| 07/06/2013 | 2,1367 |
| 06/06/2013 | 2,1244 |
| 05/06/2013 | 2,1229 |
| 04/06/2013 | 2,1276 |
| 03/06/2013 | 2,1349 |
| 31/05/2013 | 2,1314 |
| 29/05/2013 | 2,0888 |
| 28/05/2013 | 2,0610 |
| 27/05/2013 | 2,0521 |
| 24/05/2013 | 2,0489 |
| 23/05/2013 | 2,0531 |
| 22/05/2013 | 2,0381 |
| 21/05/2013 | 2,0396 |
| 20/05/2013 | 2,0328 |
| 17/05/2013 | 2,0348 |
| 16/05/2013 | 2,0249 |
| 15/05/2013 | 2,0227 |
| 14/05/2013 | 2,0057 |
| 13/05/2013 | 2,0144 |
| 10/05/2013 | 2,0225 |
| 09/05/2013 | 2,0046 |
| 08/05/2013 | 2,0024 |
| 07/05/2013 | 2,0104 |
| 06/05/2013 | 2,0137 |
| 03/05/2013 | 2,0088 |
| 02/05/2013 | 2,0089 |
| 30/04/2013 | 2,0011 |
| 29/04/2013 | 1,9993 |
| 26/04/2013 | 1,9995 |
| 25/04/2013 | 2,0114 |
| 24/04/2013 | 2,0238 |
| 23/04/2013 | 2,0164 |
| 22/04/2013 | 2,0148 |
| 19/04/2013 | 2,0084 |
| 18/04/2013 | 2,0146 |
| 17/04/2013 | 1,9933 |
| 16/04/2013 | 1,9897 |
| 15/04/2013 | 1,9784 |
| 12/04/2013 | 1,9755 |
| 11/04/2013 | 1,9731 |
| 10/04/2013 | 1,9804 |
| 09/04/2013 | 1,9855 |
| 08/04/2013 | 1,9897 |
| 05/04/2013 | 2,0029 |
| 04/04/2013 | 2,0195 |
| 03/04/2013 | 2,0233 |
| 02/04/2013 | 2,0173 |
| 01/04/2013 | 2,0180 |
| 28/03/2013 | 2,0132 |
| 27/03/2013 | 2,0179 |
| 26/03/2013 | 2,0081 |
| 25/03/2013 | 2,0134 |
| 22/03/2013 | 2,0120 |
| 21/03/2013 | 1,9925 |
| 20/03/2013 | 1,9862 |
| 19/03/2013 | 1,9824 |
| 18/03/2013 | 1,9865 |
| 15/03/2013 | 1,9743 |
| 14/03/2013 | 1,9671 |
| 13/03/2013 | 1,9614 |
| 12/03/2013 | 1,9579 |
| 11/03/2013 | 1,9546 |
| 08/03/2013 | 1,9522 |
| 07/03/2013 | 1,9636 |
| 06/03/2013 | 1,9668 |
| 05/03/2013 | 1,9688 |
| 04/03/2013 | 1,9822 |
| 01/03/2013 | 1,9843 |
| 28/02/2013 | 1,9749 |
| 27/02/2013 | 1,9801 |
| 26/02/2013 | 1,9812 |
| 25/02/2013 | 1,9670 |
| 22/02/2013 | 1,9699 |
| 21/02/2013 | 1,9715 |
| 20/02/2013 | 1,9564 |
| 19/02/2013 | 1,9591 |
| 18/02/2013 | 1,9670 |
| 15/02/2013 | 1,9594 |
| 14/02/2013 | 1,9660 |
| 13/02/2013 | 1,9665 |
| 08/02/2013 | 1,9630 |
| 07/02/2013 | 1,9783 |
| 06/02/2013 | 1,9878 |
| 05/02/2013 | 1,9875 |
| 04/02/2013 | 1,9888 |
| 01/02/2013 | 1,9838 |
| 31/01/2013 | 1,9877 |
| 30/01/2013 | 1,9894 |
| 29/01/2013 | 1,9906 |
| 28/01/2013 | 2,0235 |
| 25/01/2013 | 2,0277 |
| 24/01/2013 | 2,0338 |
| 23/01/2013 | 2,0388 |
| 22/01/2013 | 2,0466 |
| 21/01/2013 | 2,0415 |
| 18/01/2013 | 2,0435 |
| 17/01/2013 | 2,0405 |
| 16/01/2013 | 2,0403 |
| 15/01/2013 | 2,0368 |
| 14/01/2013 | 2,0328 |
| 11/01/2013 | 2,0335 |
| 10/01/2013 | 2,0352 |
| 09/01/2013 | 2,0411 |
| 08/01/2013 | 2,0280 |
| 07/01/2013 | 2,0306 |
| 04/01/2013 | 2,0419 |
| 03/01/2013 | 2,0458 |
| 02/01/2013 | 2,0409 |
| 31/12/2012 | 2,0429 |
| 28/12/2012 | 2,0429 |
| 27/12/2012 | 2,0477 |
| 26/12/2012 | 2,0563 |
| 24/12/2012 | 2,0767 |
| 21/12/2012 | 2,0751 |
| 20/12/2012 | 2,0620 |
| 19/12/2012 | 2,0785 |
| 18/12/2012 | 2,0960 |
| 17/12/2012 | 2,0896 |
| 14/12/2012 | 2,0834 |
| 13/12/2012 | 2,0745 |
| 12/12/2012 | 2,0795 |
| 11/12/2012 | 2,0737 |
| 10/12/2012 | 2,0804 |
| 07/12/2012 | 2,0798 |
| 06/12/2012 | 2,0831 |
| 05/12/2012 | 2,1040 |
| 04/12/2012 | 2,1072 |
| 03/12/2012 | 2,1115 |
| 30/11/2012 | 2,1068 |
| 29/11/2012 | 2,0986 |
| 28/11/2012 | 2,0907 |
| 27/11/2012 | 2,0746 |
| 26/11/2012 | 2,0782 |
| 23/11/2012 | 2,0980 |
| 22/11/2012 | 2,0907 |
| 21/11/2012 | 2,0918 |
| 20/11/2012 | 2,0827 |
| 19/11/2012 | 2,0740 |
| 16/11/2012 | 2,0706 |
| 14/11/2012 | 2,0624 |
| 13/11/2012 | 2,0609 |
| 12/11/2012 | 2,0470 |
| 09/11/2012 | 2,0507 |
| 08/11/2012 | 2,0352 |
| 07/11/2012 | 2,0324 |
| 06/11/2012 | 2,0336 |
| 05/11/2012 | 2,0344 |
| 01/11/2012 | 2,0306 |
| 31/10/2012 | 2,0308 |
| 30/10/2012 | 2,0318 |
| 29/10/2012 | 2,0291 |
| 26/10/2012 | 2,0257 |
| 25/10/2012 | 2,0256 |
| 24/10/2012 | 2,0257 |
| 23/10/2012 | 2,0281 |
| 22/10/2012 | 2,0260 |
| 19/10/2012 | 2,0266 |
| 18/10/2012 | 2,0290 |
| 17/10/2012 | 2,0330 |
| 16/10/2012 | 2,0345 |
| 15/10/2012 | 2,0377 |
| 11/10/2012 | 2,0363 |
| 10/10/2012 | 2,0373 |
| 09/10/2012 | 2,0331 |
| 08/10/2012 | 2,0307 |
| 05/10/2012 | 2,0240 |
| 04/10/2012 | 2,0218 |
| 03/10/2012 | 2,0260 |
| 02/10/2012 | 2,0260 |
| 01/10/2012 | 2,0254 |
| 28/09/2012 | 2,0300 |
| 27/09/2012 | 2,0305 |
| 26/09/2012 | 2,0335 |
| 25/09/2012 | 2,0245 |
| 24/09/2012 | 2,0267 |
| 21/09/2012 | 2,0235 |
| 20/09/2012 | 2,0257 |
| 19/09/2012 | 2,0230 |
| 18/09/2012 | 2,0268 |
| 17/09/2012 | 2,0306 |
| 14/09/2012 | 2,0133 |
| 13/09/2012 | 2,0249 |
| 12/09/2012 | 2,0198 |
| 11/09/2012 | 2,0192 |
| 10/09/2012 | 2,0235 |
| 06/09/2012 | 2,0375 |
| 05/09/2012 | 2,0380 |
| 04/09/2012 | 2,0386 |
| 03/09/2012 | 2,0329 |
| 31/08/2012 | 2,0366 |
| 30/08/2012 | 2,0507 |
| 29/08/2012 | 2,0503 |
| 28/08/2012 | 2,0427 |
| 27/08/2012 | 2,0287 |
| 24/08/2012 | 2,0250 |
| 23/08/2012 | 2,0236 |
| 22/08/2012 | 2,0204 |
| 21/08/2012 | 2,0167 |
| 20/08/2012 | 2,0203 |
| 17/08/2012 | 2,0176 |
| 16/08/2012 | 2,0208 |
| 15/08/2012 | 2,0228 |
| 14/08/2012 | 2,0252 |
| 13/08/2012 | 2,0260 |
| 10/08/2012 | 2,0169 |
| 09/08/2012 | 2,0177 |
| 08/08/2012 | 2,0267 |
| 07/08/2012 | 2,0276 |
| 06/08/2012 | 2,0273 |
| 03/08/2012 | 2,0307 |
| 02/08/2012 | 2,0470 |
| 01/08/2012 | 2,0426 |
| 31/07/2012 | 2,0494 |
| 30/07/2012 | 2,0308 |
| 27/07/2012 | 2,0167 |
| 26/07/2012 | 2,0249 |
| 25/07/2012 | 2,0397 |
| 24/07/2012 | 2,0413 |
| 23/07/2012 | 2,0406 |
| 20/07/2012 | 2,0220 |
| 19/07/2012 | 2,0233 |
| 18/07/2012 | 2,0253 |
| 17/07/2012 | 2,0343 |
| 16/07/2012 | 2,0375 |
| 13/07/2012 | 2,0332 |
| 12/07/2012 | 2,0465 |
| 11/07/2012 | 2,0304 |
| 10/07/2012 | 2,0327 |
| 09/07/2012 | 2,0303 |
| 06/07/2012 | 2,0287 |
| 05/07/2012 | 2,0287 |
| 04/07/2012 | 2,0195 |
| 03/07/2012 | 1,9882 |
| 02/07/2012 | 1,9887 |
| 29/06/2012 | 2,0207 |
| 28/06/2012 | 2,0897 |
| 27/06/2012 | 2,0758 |
| 26/06/2012 | 2,0737 |
| 25/06/2012 | 2,0712 |
| 22/06/2012 | 2,0549 |
| 21/06/2012 | 2,0357 |
| 20/06/2012 | 2,0287 |
| 19/06/2012 | 2,0433 |
| 18/06/2012 | 2,0628 |
| 15/06/2012 | 2,0437 |
| 14/06/2012 | 2,0685 |
| 13/06/2012 | 2,0597 |
| 12/06/2012 | 2,0558 |
| 11/06/2012 | 2,0342 |
| 08/06/2012 | 2,0347 |
| 06/06/2012 | 2,0176 |
| 05/06/2012 | 2,0259 |
| 04/06/2012 | 2,0404 |
| 01/06/2012 | 2,0344 |
| 31/05/2012 | 2,0217 |
| 30/05/2012 | 2,0072 |
| 29/05/2012 | 1,9938 |
| 28/05/2012 | 1,9772 |
| 25/05/2012 | 2,0026 |
| 24/05/2012 | 2,0378 |
| 23/05/2012 | 2,0809 |
| 22/05/2012 | 2,0487 |
| 21/05/2012 | 2,0368 |
| 18/05/2012 | 2,0088 |
| 17/05/2012 | 1,9967 |
| 16/05/2012 | 1,9968 |
| 15/05/2012 | 1,9941 |
| 14/05/2012 | 1,9860 |
| 11/05/2012 | 1,9507 |
| 10/05/2012 | 1,9576 |
| 09/05/2012 | 1,9571 |
| 08/05/2012 | 1,9360 |
| 07/05/2012 | 1,9262 |
| 04/05/2012 | 1,9204 |
| 03/05/2012 | 1,9271 |
| 02/05/2012 | 1,9143 |
| 30/04/2012 | 1,8912 |
| 27/04/2012 | 1,8846 |
| 26/04/2012 | 1,8864 |
| 25/04/2012 | 1,8801 |
| 24/04/2012 | 1,8774 |
| 23/04/2012 | 1,8858 |
| 20/04/2012 | 1,8780 |
| 19/04/2012 | 1,8861 |
| 18/04/2012 | 1,8688 |
| 17/04/2012 | 1,8447 |
| 16/04/2012 | 1,8367 |
| 13/04/2012 | 1,8358 |
| 12/04/2012 | 1,8264 |
| 11/04/2012 | 1,8297 |
| 10/04/2012 | 1,8311 |
| 09/04/2012 | 1,8254 |
| 05/04/2012 | 1,8295 |
| 04/04/2012 | 1,8310 |
| 03/04/2012 | 1,8250 |
| 02/04/2012 | 1,8308 |
| 30/03/2012 | 1,8215 |
| 29/03/2012 | 1,8327 |
| 28/03/2012 | 1,8217 |
| 27/03/2012 | 1,8129 |
| 26/03/2012 | 1,8137 |
| 23/03/2012 | 1,8188 |
| 22/03/2012 | 1,8244 |
| 21/03/2012 | 1,8261 |
| 20/03/2012 | 1,8253 |
| 19/03/2012 | 1,8084 |
| 16/03/2012 | 1,8012 |
| 15/03/2012 | 1,8000 |
| 14/03/2012 | 1,8140 |
| 13/03/2012 | 1,8096 |
| 12/03/2012 | 1,8151 |
| 09/03/2012 | 1,7761 |
| 08/03/2012 | 1,7691 |
| 07/03/2012 | 1,7685 |
| 06/03/2012 | 1,7550 |
| 05/03/2012 | 1,7308 |
| 02/03/2012 | 1,7239 |
| 01/03/2012 | 1,7146 |
| 29/02/2012 | 1,7086 |
| 28/02/2012 | 1,7017 |
| 27/02/2012 | 1,7082 |
| 24/02/2012 | 1,7091 |
| 23/02/2012 | 1,7033 |
| 22/02/2012 | 1,7069 |
| 17/02/2012 | 1,7130 |
| 16/02/2012 | 1,7320 |
| 15/02/2012 | 1,7151 |
| 14/02/2012 | 1,7167 |
| 13/02/2012 | 1,7162 |
| 10/02/2012 | 1,7254 |
| 09/02/2012 | 1,7219 |
| 08/02/2012 | 1,7189 |
| 07/02/2012 | 1,7255 |
| 06/02/2012 | 1,7243 |
| 03/02/2012 | 1,7216 |
| 02/02/2012 | 1,7320 |
| 01/02/2012 | 1,7370 |
| 31/01/2012 | 1,7385 |
| 30/01/2012 | 1,7502 |
| 27/01/2012 | 1,7429 |
| 26/01/2012 | 1,7382 |
| 25/01/2012 | 1,7623 |
| 24/01/2012 | 1,7643 |
| 23/01/2012 | 1,7521 |
| 20/01/2012 | 1,7664 |
| 19/01/2012 | 1,7642 |
| 18/01/2012 | 1,7785 |
| 17/01/2012 | 1,7754 |
| 16/01/2012 | 1,7830 |
| 13/01/2012 | 1,7846 |
| 12/01/2012 | 1,7867 |
| 11/01/2012 | 1,8041 |
| 10/01/2012 | 1,8036 |
| 09/01/2012 | 1,8435 |
| 06/01/2012 | 1,8442 |
| 05/01/2012 | 1,8365 |
| 04/01/2012 | 1,8265 |
| 03/01/2012 | 1,8450 |
| 02/01/2012 | 1,8676 |
| 29/12/2011 | 1,8751 |
| 28/12/2011 | 1,8626 |
| 27/12/2011 | 1,8578 |
| 26/12/2011 | 1,8559 |
| 23/12/2011 | 1,8554 |
| 22/12/2011 | 1,8571 |
| 21/12/2011 | 1,8550 |
| 20/12/2011 | 1,8501 |
| 19/12/2011 | 1,8608 |
| 16/12/2011 | 1,8458 |
| 15/12/2011 | 1,8602 |
| 14/12/2011 | 1,8721 |
| 13/12/2011 | 1,8403 |
| 12/12/2011 | 1,8211 |
| 09/12/2011 | 1,8123 |
| 08/12/2011 | 1,7934 |
| 07/12/2011 | 1,7974 |
| 06/12/2011 | 1,7906 |
| 05/12/2011 | 1,7823 |
| 02/12/2011 | 1,7836 |
| 01/12/2011 | 1,7922 |
| 30/11/2011 | 1,8102 |
| 29/11/2011 | 1,8478 |
| 28/11/2011 | 1,8590 |
| 25/11/2011 | 1,8930 |
| 24/11/2011 | 1,8652 |
| 23/11/2011 | 1,8434 |
| 22/11/2011 | 1,8062 |
| 21/11/2011 | 1,8053 |
| 18/11/2011 | 1,7716 |
| 17/11/2011 | 1,7767 |
| 16/11/2011 | 1,7765 |
| 14/11/2011 | 1,7642 |
| 11/11/2011 | 1,7540 |
| 10/11/2011 | 1,7603 |
| 09/11/2011 | 1,7510 |
| 08/11/2011 | 1,7446 |
| 07/11/2011 | 1,7486 |
| 04/11/2011 | 1,7408 |
| 03/11/2011 | 1,7262 |
| 01/11/2011 | 1,7499 |
| 31/10/2011 | 1,6878 |
| 28/10/2011 | 1,6979 |
| 27/10/2011 | 1,7316 |
| 26/10/2011 | 1,7599 |
| 25/10/2011 | 1,7541 |
| 24/10/2011 | 1,7761 |
| 21/10/2011 | 1,7796 |
| 20/10/2011 | 1,7819 |
| 19/10/2011 | 1,7597 |
| 18/10/2011 | 1,7717 |
| 17/10/2011 | 1,7481 |
| 14/10/2011 | 1,7369 |
| 13/10/2011 | 1,7529 |
| 11/10/2011 | 1,7652 |
| 10/10/2011 | 1,7471 |
| 07/10/2011 | 1,7659 |
| 06/10/2011 | 1,8109 |
| 05/10/2011 | 1,8449 |
| 04/10/2011 | 1,8848 |
| 03/10/2011 | 1,8804 |
| 30/09/2011 | 1,8536 |
| 29/09/2011 | 1,8283 |
| 28/09/2011 | 1,8123 |
| 27/09/2011 | 1,8000 |
| 26/09/2011 | 1,8437 |
| 23/09/2011 | 1,8727 |
| 22/09/2011 | 1,9008 |
| 21/09/2011 | 1,8272 |
| 20/09/2011 | 1,7862 |
| 19/09/2011 | 1,7755 |
| 16/09/2011 | 1,7114 |
| 15/09/2011 | 1,7098 |
| 14/09/2011 | 1,7280 |
| 13/09/2011 | 1,7119 |
| 12/09/2011 | 1,6891 |
| 09/09/2011 | 1,6766 |
| 08/09/2011 | 1,6558 |
| 06/09/2011 | 1,6575 |
| 05/09/2011 | 1,6514 |
| 02/09/2011 | 1,6335 |
| 01/09/2011 | 1,6032 |
| 31/08/2011 | 1,5864 |
| 30/08/2011 | 1,5896 |
| 29/08/2011 | 1,5966 |
| 26/08/2011 | 1,6106 |
| 25/08/2011 | 1,6146 |
| 24/08/2011 | 1,6031 |
| 23/08/2011 | 1,6028 |
| 22/08/2011 | 1,6001 |
| 19/08/2011 | 1,5952 |
| 18/08/2011 | 1,6054 |
| 17/08/2011 | 1,5822 |
| 16/08/2011 | 1,5910 |
| 15/08/2011 | 1,5948 |
| 12/08/2011 | 1,6149 |
| 11/08/2011 | 1,6298 |
| 10/08/2011 | 1,6175 |
| 09/08/2011 | 1,6326 |
| 08/08/2011 | 1,5991 |
| 05/08/2011 | 1,5887 |
| 04/08/2011 | 1,5744 |
| 03/08/2011 | 1,5643 |
| 02/08/2011 | 1,5648 |
| 01/08/2011 | 1,5543 |
| 29/07/2011 | 1,5555 |
| 28/07/2011 | 1,5643 |
| 27/07/2011 | 1,5631 |
| 26/07/2011 | 1,5337 |
| 25/07/2011 | 1,5441 |
| 22/07/2011 | 1,5539 |
| 21/07/2011 | 1,5559 |
| 20/07/2011 | 1,5643 |
| 19/07/2011 | 1,5683 |
| 18/07/2011 | 1,5820 |
| 15/07/2011 | 1,5735 |
| 14/07/2011 | 1,5721 |
| 13/07/2011 | 1,5754 |
| 12/07/2011 | 1,5765 |
| 11/07/2011 | 1,5788 |
| 08/07/2011 | 1,5626 |
| 07/07/2011 | 1,5573 |
| 06/07/2011 | 1,5654 |
| 05/07/2011 | 1,5629 |
| 04/07/2011 | 1,5572 |
| 01/07/2011 | 1,5591 |
| 30/06/2011 | 1,5603 |
| 29/06/2011 | 1,5722 |
| 28/06/2011 | 1,5825 |
| 27/06/2011 | 1,5961 |
| 24/06/2011 | 1,5980 |
| 22/06/2011 | 1,5869 |
| 21/06/2011 | 1,5902 |
| 20/06/2011 | 1,5961 |
| 17/06/2011 | 1,5971 |
| 16/06/2011 | 1,6100 |
| 15/06/2011 | 1,5952 |
| 14/06/2011 | 1,5813 |
| 13/06/2011 | 1,5880 |
| 10/06/2011 | 1,5930 |
| 09/06/2011 | 1,5869 |
| 08/06/2011 | 1,5812 |
| 07/06/2011 | 1,5756 |
| 06/06/2011 | 1,5802 |
| 03/06/2011 | 1,5736 |
| 02/06/2011 | 1,5797 |
| 01/06/2011 | 1,5870 |
| 31/05/2011 | 1,5791 |
| 30/05/2011 | 1,5950 |
| 27/05/2011 | 1,6030 |
| 26/05/2011 | 1,6188 |
| 25/05/2011 | 1,6289 |
| 24/05/2011 | 1,6248 |
| 23/05/2011 | 1,6331 |
| 20/05/2011 | 1,6161 |
| 19/05/2011 | 1,6157 |
| 18/05/2011 | 1,6158 |
| 17/05/2011 | 1,6282 |
| 16/05/2011 | 1,6309 |
| 13/05/2011 | 1,6320 |
| 12/05/2011 | 1,6199 |
| 11/05/2011 | 1,6170 |
| 10/05/2011 | 1,6061 |
| 09/05/2011 | 1,6191 |
| 06/05/2011 | 1,6103 |
| 05/05/2011 | 1,6211 |
| 04/05/2011 | 1,6022 |
| 03/05/2011 | 1,5882 |
| 02/05/2011 | 1,5739 |
| 29/04/2011 | 1,5725 |
| 28/04/2011 | 1,5845 |
| 27/04/2011 | 1,5697 |
| 26/04/2011 | 1,5646 |
| 25/04/2011 | 1,5712 |
| 20/04/2011 | 1,5714 |
| 19/04/2011 | 1,5784 |
| 18/04/2011 | 1,5904 |
| 15/04/2011 | 1,5768 |
| 14/04/2011 | 1,5834 |
| 13/04/2011 | 1,5856 |
| 12/04/2011 | 1,5862 |
| 11/04/2011 | 1,5797 |
| 08/04/2011 | 1,5754 |
| 07/04/2011 | 1,5919 |
| 06/04/2011 | 1,6089 |
| 05/04/2011 | 1,6079 |
| 04/04/2011 | 1,6102 |
| 01/04/2011 | 1,6186 |
| 31/03/2011 | 1,6279 |
| 30/03/2011 | 1,6352 |
| 29/03/2011 | 1,6538 |
| 28/03/2011 | 1,6606 |
| 25/03/2011 | 1,6573 |
| 24/03/2011 | 1,6585 |
| 23/03/2011 | 1,6594 |
| 22/03/2011 | 1,6630 |
| 21/03/2011 | 1,6644 |
| 18/03/2011 | 1,6712 |
| 17/03/2011 | 1,6749 |
| 16/03/2011 | 1,6666 |
| 15/03/2011 | 1,6684 |
| 14/03/2011 | 1,6623 |
| 11/03/2011 | 1,6641 |
| 10/03/2011 | 1,6604 |
| 09/03/2011 | 1,6551 |
| 04/03/2011 | 1,6454 |
| 03/03/2011 | 1,6537 |
| 02/03/2011 | 1,6602 |
| 01/03/2011 | 1,6619 |
| 28/02/2011 | 1,6604 |
| 25/02/2011 | 1,6617 |
| 24/02/2011 | 1,6641 |
| 23/02/2011 | 1,6712 |
| 22/02/2011 | 1,6686 |
| 21/02/2011 | 1,6659 |
| 18/02/2011 | 1,6669 |
| 17/02/2011 | 1,6696 |
| 16/02/2011 | 1,6696 |
| 15/02/2011 | 1,6674 |
| 14/02/2011 | 1,6673 |
| 11/02/2011 | 1,6671 |
| 10/02/2011 | 1,6672 |
| 09/02/2011 | 1,6635 |
| 08/02/2011 | 1,6703 |
| 07/02/2011 | 1,6768 |
| 04/02/2011 | 1,6730 |
| 03/02/2011 | 1,6689 |
| 02/02/2011 | 1,6663 |
| 01/02/2011 | 1,6623 |
| 31/01/2011 | 1,6726 |
| 28/01/2011 | 1,6774 |
| 27/01/2011 | 1,6712 |
| 26/01/2011 | 1,6684 |
| 25/01/2011 | 1,6737 |
| 24/01/2011 | 1,6723 |
| 21/01/2011 | 1,6715 |
| 20/01/2011 | 1,6707 |
| 19/01/2011 | 1,6706 |
| 18/01/2011 | 1,6737 |
| 17/01/2011 | 1,6810 |
| 14/01/2011 | 1,6835 |
| 13/01/2011 | 1,6693 |
| 12/01/2011 | 1,6879 |
| 11/01/2011 | 1,6879 |
| 10/01/2011 | 1,6904 |
| 07/01/2011 | 1,6853 |
| 06/01/2011 | 1,6849 |
| 05/01/2011 | 1,6705 |
| 04/01/2011 | 1,6548 |
| 03/01/2011 | 1,6502 |
| 31/12/2010 | 1,6654 |
| 30/12/2010 | 1,6654 |
| 29/12/2010 | 1,6780 |
| 28/12/2010 | 1,6858 |
| 27/12/2010 | 1,6914 |
| 24/12/2010 | 1,6895 |
| 23/12/2010 | 1,6976 |
| 22/12/2010 | 1,6938 |
| 21/12/2010 | 1,6966 |
| 20/12/2010 | 1,7074 |
| 17/12/2010 | 1,7090 |
| 16/12/2010 | 1,7020 |
| 15/12/2010 | 1,6980 |
| 14/12/2010 | 1,6941 |
| 13/12/2010 | 1,7019 |
| 10/12/2010 | 1,7109 |
| 09/12/2010 | 1,7016 |
| 08/12/2010 | 1,6884 |
| 07/12/2010 | 1,6731 |
| 06/12/2010 | 1,6828 |
| 02/12/2010 | 1,7021 |
| 01/12/2010 | 1,7036 |
| 30/11/2010 | 1,7153 |
| 29/11/2010 | 1,7263 |
| 26/11/2010 | 1,7290 |
| 25/11/2010 | 1,7198 |
| 24/11/2010 | 1,7239 |
| 23/11/2010 | 1,7328 |
| 22/11/2010 | 1,7227 |
| 19/11/2010 | 1,7181 |
| 18/11/2010 | 1,7135 |
| 17/11/2010 | 1,7290 |
| 16/11/2010 | 1,7287 |
| 12/11/2010 | 1,7190 |
| 11/11/2010 | 1,7170 |
| 10/11/2010 | 1,7062 |
| 09/11/2010 | 1,6962 |
| 08/11/2010 | 1,6962 |
| 05/11/2010 | 1,6793 |
| 04/11/2010 | 1,6811 |
| 03/11/2010 | 1,6929 |
| 01/11/2010 | 1,7036 |
| 29/10/2010 | 1,7006 |
| 28/10/2010 | 1,7104 |
| 27/10/2010 | 1,7069 |
| 26/10/2010 | 1,7037 |
| 25/10/2010 | 1,7018 |
| 22/10/2010 | 1,6989 |
| 21/10/2010 | 1,6889 |
| 20/10/2010 | 1,6727 |
| 19/10/2010 | 1,6860 |
| 18/10/2010 | 1,6678 |
| 15/10/2010 | 1,6596 |
| 14/10/2010 | 1,6588 |
| 13/10/2010 | 1,6546 |
| 11/10/2010 | 1,6640 |
| 08/10/2010 | 1,6796 |
| 07/10/2010 | 1,6769 |
| 06/10/2010 | 1,6750 |
| 05/10/2010 | 1,6800 |
| 04/10/2010 | 1,6874 |
| 01/10/2010 | 1,6804 |
| 30/09/2010 | 1,6934 |
| 29/09/2010 | 1,7045 |
| 28/09/2010 | 1,7085 |
| 27/09/2010 | 1,7092 |
| 24/09/2010 | 1,7112 |
| 23/09/2010 | 1,7186 |
| 22/09/2010 | 1,7176 |
| 21/09/2010 | 1,7247 |
| 20/09/2010 | 1,7208 |
| 17/09/2010 | 1,7158 |
| 16/09/2010 | 1,7176 |
| 15/09/2010 | 1,7161 |
| 14/09/2010 | 1,7060 |
| 13/09/2010 | 1,7166 |
| 10/09/2010 | 1,7178 |
| 09/09/2010 | 1,7230 |
| 08/09/2010 | 1,7223 |
| 06/09/2010 | 1,7251 |
| 03/09/2010 | 1,7273 |
| 02/09/2010 | 1,7359 |
| 01/09/2010 | 1,7433 |
| 31/08/2010 | 1,7552 |
| 30/08/2010 | 1,7583 |
| 27/08/2010 | 1,7536 |
| 26/08/2010 | 1,7588 |
| 25/08/2010 | 1,7660 |
| 24/08/2010 | 1,7719 |
| 23/08/2010 | 1,7579 |
| 20/08/2010 | 1,7589 |
| 19/08/2010 | 1,7576 |
| 18/08/2010 | 1,7505 |
| 17/08/2010 | 1,7520 |
| 16/08/2010 | 1,7631 |
| 13/08/2010 | 1,7708 |
| 12/08/2010 | 1,7723 |
| 11/08/2010 | 1,7655 |
| 10/08/2010 | 1,7568 |
| 09/08/2010 | 1,7529 |
| 06/08/2010 | 1,7558 |
| 05/08/2010 | 1,7527 |
| 04/08/2010 | 1,7555 |
| 03/08/2010 | 1,7586 |
| 02/08/2010 | 1,7481 |
| 30/07/2010 | 1,7564 |
| 29/07/2010 | 1,7635 |
| 28/07/2010 | 1,7642 |
| 27/07/2010 | 1,7650 |
| 26/07/2010 | 1,7661 |
| 23/07/2010 | 1,7609 |
| 22/07/2010 | 1,7621 |
| 21/07/2010 | 1,7758 |
| 20/07/2010 | 1,7792 |
| 19/07/2010 | 1,7846 |
| 16/07/2010 | 1,7784 |
| 15/07/2010 | 1,7682 |
| 14/07/2010 | 1,7649 |
| 13/07/2010 | 1,7517 |
| 12/07/2010 | 1,7636 |
| 09/07/2010 | 1,7564 |
| 08/07/2010 | 1,7644 |
| 07/07/2010 | 1,7711 |
| 06/07/2010 | 1,7657 |
| 05/07/2010 | 1,7747 |
| 02/07/2010 | 1,7777 |
| 01/07/2010 | 1,7998 |
| 30/06/2010 | 1,8007 |
| 29/06/2010 | 1,8068 |
| 28/06/2010 | 1,7818 |
| 25/06/2010 | 1,7773 |
| 24/06/2010 | 1,7899 |
| 23/06/2010 | 1,7900 |
| 22/06/2010 | 1,7672 |
| 21/06/2010 | 1,7655 |
| 18/06/2010 | 1,7753 |
| 17/06/2010 | 1,7809 |
| 16/06/2010 | 1,7885 |
| 15/06/2010 | 1,7963 |
| 14/06/2010 | 1,8022 |
| 11/06/2010 | 1,8117 |
| 10/06/2010 | 1,8177 |
| 09/06/2010 | 1,8415 |
| 08/06/2010 | 1,8650 |
| 07/06/2010 | 1,8626 |
| 04/06/2010 | 1,8393 |
| 02/06/2010 | 1,8354 |
| 01/06/2010 | 1,8247 |
| 31/05/2010 | 1,8159 |
| 28/05/2010 | 1,8221 |
| 27/05/2010 | 1,8320 |
| 26/05/2010 | 1,8453 |
| 25/05/2010 | 1,8803 |
| 24/05/2010 | 1,8514 |
| 21/05/2010 | 1,8702 |
| 20/05/2010 | 1,8669 |
| 19/05/2010 | 1,8358 |
| 18/05/2010 | 1,7913 |
| 17/05/2010 | 1,8037 |
| 14/05/2010 | 1,7959 |
| 13/05/2010 | 1,7729 |
| 12/05/2010 | 1,7715 |
| 11/05/2010 | 1,7835 |
| 10/05/2010 | 1,7825 |
| 07/05/2010 | 1,8335 |
| 06/05/2010 | 1,8345 |
| 05/05/2010 | 1,7854 |
| 04/05/2010 | 1,7549 |
| 03/05/2010 | 1,7307 |
| 30/04/2010 | 1,7298 |
| 29/04/2010 | 1,7313 |
| 28/04/2010 | 1,7550 |
| 27/04/2010 | 1,7584 |
| 26/04/2010 | 1,7438 |
| 23/04/2010 | 1,7616 |
| 22/04/2010 | 1,7618 |
| 20/04/2010 | 1,7489 |
| 19/04/2010 | 1,7580 |
| 16/04/2010 | 1,7550 |
| 15/04/2010 | 1,7475 |
| 14/04/2010 | 1,7438 |
| 13/04/2010 | 1,7576 |
| 12/04/2010 | 1,7600 |
| 09/04/2010 | 1,7722 |
| 08/04/2010 | 1,7798 |
| 07/04/2010 | 1,7654 |
| 06/04/2010 | 1,7597 |
| 05/04/2010 | 1,7565 |
| 01/04/2010 | 1,7693 |
| 31/03/2010 | 1,7802 |
| 30/03/2010 | 1,7944 |
| 29/03/2010 | 1,8056 |
| 26/03/2010 | 1,8223 |
| 25/03/2010 | 1,8000 |
| 24/03/2010 | 1,7896 |
| 23/03/2010 | 1,7805 |
| 22/03/2010 | 1,8022 |
| 19/03/2010 | 1,7946 |
| 18/03/2010 | 1,7840 |
| 17/03/2010 | 1,7632 |
| 16/03/2010 | 1,7658 |
| 15/03/2010 | 1,7636 |
| 12/03/2010 | 1,7629 |
| 11/03/2010 | 1,7685 |
| 10/03/2010 | 1,7708 |
| 09/03/2010 | 1,7891 |
| 08/03/2010 | 1,7818 |
| 05/03/2010 | 1,7816 |
| 04/03/2010 | 1,7880 |
| 03/03/2010 | 1,7838 |
| 02/03/2010 | 1,7843 |
| 01/03/2010 | 1,7992 |
| 26/02/2010 | 1,8102 |
| 25/02/2010 | 1,8356 |
| 24/02/2010 | 1,8195 |
| 23/02/2010 | 1,8178 |
| 22/02/2010 | 1,8038 |
| 19/02/2010 | 1,8108 |
| 18/02/2010 | 1,8258 |
| 17/02/2010 | 1,8305 |
| 12/02/2010 | 1,8662 |
| 11/02/2010 | 1,8508 |
| 10/02/2010 | 1,8475 |
| 09/02/2010 | 1,8542 |
| 08/02/2010 | 1,8722 |
| 05/02/2010 | 1,8745 |
| 04/02/2010 | 1,8707 |
| 03/02/2010 | 1,8329 |
| 02/02/2010 | 1,8355 |
| 01/02/2010 | 1,8765 |
| 29/01/2010 | 1,8740 |
| 28/01/2010 | 1,8552 |
| 27/01/2010 | 1,8505 |
| 26/01/2010 | 1,8359 |
| 25/01/2010 | 1,8186 |
| 22/01/2010 | 1,8179 |
| 21/01/2010 | 1,7895 |
| 20/01/2010 | 1,7846 |
| 19/01/2010 | 1,7739 |
| 18/01/2010 | 1,7713 |
| 15/01/2010 | 1,7703 |
| 14/01/2010 | 1,7640 |
| 13/01/2010 | 1,7434 |
| 12/01/2010 | 1,7431 |
| 11/01/2010 | 1,7315 |
| 08/01/2010 | 1,7382 |
| 07/01/2010 | 1,7405 |
| 06/01/2010 | 1,7329 |
| 05/01/2010 | 1,7219 |
| 04/01/2010 | 1,7232 |
| 30/12/2009 | 1,7404 |
| 29/12/2009 | 1,7413 |
| 28/12/2009 | 1,7390 |
| 24/12/2009 | 1,7519 |
| 23/12/2009 | 1,7755 |
| 22/12/2009 | 1,7817 |
| 21/12/2009 | 1,7779 |
| 18/12/2009 | 1,7871 |
| 17/12/2009 | 1,7815 |
| 16/12/2009 | 1,7510 |
| 15/12/2009 | 1,7449 |
| 14/12/2009 | 1,7475 |
| 11/12/2009 | 1,7513 |
| 10/12/2009 | 1,7619 |
| 09/12/2009 | 1,7603 |
| 08/12/2009 | 1,7474 |
| 07/12/2009 | 1,7294 |
| 04/12/2009 | 1,7123 |
| 03/12/2009 | 1,7088 |
| 02/12/2009 | 1,7193 |
| 01/12/2009 | 1,7285 |
| 30/11/2009 | 1,7497 |
| 27/11/2009 | 1,7435 |
| 26/11/2009 | 1,7401 |
| 25/11/2009 | 1,7264 |
| 24/11/2009 | 1,7274 |
| 23/11/2009 | 1,7237 |
| 19/11/2009 | 1,7348 |
| 18/11/2009 | 1,7095 |
| 17/11/2009 | 1,7145 |
| 16/11/2009 | 1,7119 |
| 13/11/2009 | 1,7282 |
| 12/11/2009 | 1,7242 |
| 11/11/2009 | 1,7104 |
| 10/11/2009 | 1,7088 |
| 09/11/2009 | 1,7016 |
| 06/11/2009 | 1,7171 |
| 05/11/2009 | 1,7232 |
| 04/11/2009 | 1,7263 |
| 03/11/2009 | 1,7580 |
| 30/10/2009 | 1,7432 |
| 29/10/2009 | 1,7428 |
| 28/10/2009 | 1,7439 |
| 27/10/2009 | 1,7334 |
| 26/10/2009 | 1,7149 |
| 23/10/2009 | 1,7105 |
| 22/10/2009 | 1,7296 |
| 21/10/2009 | 1,7432 |
| 20/10/2009 | 1,7442 |
| 19/10/2009 | 1,7122 |
| 16/10/2009 | 1,7127 |
| 15/10/2009 | 1,7029 |
| 14/10/2009 | 1,7091 |
| 13/10/2009 | 1,7290 |
| 09/10/2009 | 1,7381 |
| 08/10/2009 | 1,7404 |
| 07/10/2009 | 1,7587 |
| 06/10/2009 | 1,7525 |
| 05/10/2009 | 1,7665 |
| 02/10/2009 | 1,7836 |
| 01/10/2009 | 1,7786 |
| 30/09/2009 | 1,7773 |
| 29/09/2009 | 1,7920 |
| 28/09/2009 | 1,7902 |
| 25/09/2009 | 1,8009 |
| 24/09/2009 | 1,7909 |
| 23/09/2009 | 1,7908 |
| 22/09/2009 | 1,8053 |
| 21/09/2009 | 1,8164 |
| 18/09/2009 | 1,8041 |
| 17/09/2009 | 1,8086 |
| 16/09/2009 | 1,7976 |
| 15/09/2009 | 1,8079 |
| 14/09/2009 | 1,8189 |
| 11/09/2009 | 1,8171 |
| 10/09/2009 | 1,8253 |
| 09/09/2009 | 1,8272 |
| 08/09/2009 | 1,8246 |
| 04/09/2009 | 1,8493 |
| 03/09/2009 | 1,8694 |
| 02/09/2009 | 1,9030 |
| 01/09/2009 | 1,8821 |
| 31/08/2009 | 1,8856 |
| 28/08/2009 | 1,8732 |
| 27/08/2009 | 1,8661 |
| 26/08/2009 | 1,8662 |
| 25/08/2009 | 1,8411 |
| 24/08/2009 | 1,8331 |
| 21/08/2009 | 1,8289 |
| 20/08/2009 | 1,8426 |
| 19/08/2009 | 1,8425 |
| 18/08/2009 | 1,8566 |
| 17/08/2009 | 1,8674 |
| 14/08/2009 | 1,8377 |
| 13/08/2009 | 1,8317 |
| 12/08/2009 | 1,8378 |
| 11/08/2009 | 1,8449 |
| 10/08/2009 | 1,8404 |
| 07/08/2009 | 1,8224 |
| 06/08/2009 | 1,8340 |
| 05/08/2009 | 1,8173 |
| 04/08/2009 | 1,8264 |
| 03/08/2009 | 1,8361 |
| 31/07/2009 | 1,8718 |
| 30/07/2009 | 1,8803 |
| 29/07/2009 | 1,8974 |
| 28/07/2009 | 1,8811 |
| 27/07/2009 | 1,8829 |
| 24/07/2009 | 1,8952 |
| 23/07/2009 | 1,8914 |
| 22/07/2009 | 1,9021 |
| 21/07/2009 | 1,9035 |
| 20/07/2009 | 1,9060 |
| 17/07/2009 | 1,9282 |
| 16/07/2009 | 1,9332 |
| 15/07/2009 | 1,9412 |
| 14/07/2009 | 1,9696 |
| 13/07/2009 | 1,9887 |
| 10/07/2009 | 2,0139 |
| 09/07/2009 | 1,9913 |
| 08/07/2009 | 1,9974 |
| 07/07/2009 | 1,9633 |
| 06/07/2009 | 1,9703 |
| 03/07/2009 | 1,9466 |
| 02/07/2009 | 1,9461 |
| 01/07/2009 | 1,9334 |
| 30/06/2009 | 1,9508 |
| 29/06/2009 | 1,9479 |
| 26/06/2009 | 1,9388 |
| 25/06/2009 | 1,9554 |
| 24/06/2009 | 1,9716 |
| 23/06/2009 | 2,0011 |
| 22/06/2009 | 2,0066 |
| 19/06/2009 | 1,9584 |
| 18/06/2009 | 1,9701 |
| 17/06/2009 | 1,9776 |
| 16/06/2009 | 1,9453 |
| 15/06/2009 | 1,9450 |
| 12/06/2009 | 1,9293 |
| 10/06/2009 | 1,9466 |
| 09/06/2009 | 1,9377 |
| 08/06/2009 | 1,9696 |
| 05/06/2009 | 1,9526 |
| 04/06/2009 | 1,9489 |
| 03/06/2009 | 1,9592 |
| 02/06/2009 | 1,9362 |
| 01/06/2009 | 1,9432 |
| 29/05/2009 | 1,9722 |
| 28/05/2009 | 2,0136 |
| 27/05/2009 | 2,0087 |
| 26/05/2009 | 2,0253 |
| 25/05/2009 | 2,0226 |
| 22/05/2009 | 2,0271 |
| 21/05/2009 | 2,0256 |
| 20/05/2009 | 2,0191 |
| 19/05/2009 | 2,0480 |
| 18/05/2009 | 2,0776 |
| 15/05/2009 | 2,0754 |
| 14/05/2009 | 2,0921 |
| 13/05/2009 | 2,0984 |
| 12/05/2009 | 2,0641 |
| 11/05/2009 | 2,0571 |
| 08/05/2009 | 2,0742 |
| 07/05/2009 | 2,0976 |
| 06/05/2009 | 2,2105 |
| 05/05/2009 | 2,1468 |
| 04/05/2009 | 2,1361 |
| 30/04/2009 | 2,1775 |
| 29/04/2009 | 2,1830 |
| 28/04/2009 | 2,2029 |
| 27/04/2009 | 2,2157 |
| 24/04/2009 | 2,1925 |
| 23/04/2009 | 2,2099 |
| 22/04/2009 | 2,2120 |
| 20/04/2009 | 2,2342 |
| 17/04/2009 | 2,1856 |
| 16/04/2009 | 2,1783 |
| 15/04/2009 | 2,1984 |
| 14/04/2009 | 2,1868 |
| 13/04/2009 | 2,1691 |
| 09/04/2009 | 2,1758 |
| 08/04/2009 | 2,2006 |
| 07/04/2009 | 2,2241 |
| 06/04/2009 | 2,2244 |
| 03/04/2009 | 2,2064 |
| 02/04/2009 | 2,2347 |
| 01/04/2009 | 2,2891 |
| 31/03/2009 | 2,3144 |
| 30/03/2009 | 2,3289 |
| 27/03/2009 | 2,2737 |
| 26/03/2009 | 2,2367 |
| 25/03/2009 | 2,2427 |
| 24/03/2009 | 2,2559 |
| 23/03/2009 | 2,2497 |
| 20/03/2009 | 2,2559 |
| 19/03/2009 | 2,2371 |
| 18/03/2009 | 2,2798 |
| 17/03/2009 | 2,2825 |
| 16/03/2009 | 2,2697 |
| 13/03/2009 | 2,3004 |
| 12/03/2009 | 2,3150 |
| 11/03/2009 | 2,3358 |
| 10/03/2009 | 2,3507 |
| 09/03/2009 | 2,3773 |
| 06/03/2009 | 2,3760 |
| 05/03/2009 | 2,3814 |
| 04/03/2009 | 2,3909 |
| 03/03/2009 | 2,4210 |
| 02/03/2009 | 2,4113 |
| 27/02/2009 | 2,3776 |
| 26/02/2009 | 2,3495 |
| 25/02/2009 | 2,3806 |
| 20/02/2009 | 2,3908 |
| 19/02/2009 | 2,3241 |
| 18/02/2009 | 2,3388 |
| 17/02/2009 | 2,3123 |
| 16/02/2009 | 2,2711 |
| 13/02/2009 | 2,2672 |
| 12/02/2009 | 2,2901 |
| 11/02/2009 | 2,2862 |
| 10/02/2009 | 2,2520 |
| 09/02/2009 | 2,2438 |
| 06/02/2009 | 2,2650 |
| 05/02/2009 | 2,3057 |
| 04/02/2009 | 2,2986 |
| 03/02/2009 | 2,3136 |
| 02/02/2009 | 2,3467 |
| 30/01/2009 | 2,3154 |
| 29/01/2009 | 2,2753 |
| 28/01/2009 | 2,2974 |
| 27/01/2009 | 2,3101 |
| 26/01/2009 | 2,3141 |
| 23/01/2009 | 2,3560 |
| 22/01/2009 | 2,3291 |
| 21/01/2009 | 2,3536 |
| 20/01/2009 | 2,3540 |
| 19/01/2009 | 2,3298 |
| 16/01/2009 | 2,3240 |
| 15/01/2009 | 2,3795 |
| 14/01/2009 | 2,3333 |
| 13/01/2009 | 2,3075 |
| 12/01/2009 | 2,2961 |
| 09/01/2009 | 2,2859 |
| 08/01/2009 | 2,2675 |
| 07/01/2009 | 2,2166 |
| 06/01/2009 | 2,1881 |
| 05/01/2009 | 2,2772 |
| 02/01/2009 | 2,3290 |
| 30/12/2008 | 2,3362 |
| 29/12/2008 | 2,3948 |
| 26/12/2008 | 2,3605 |
| 23/12/2008 | 2,3743 |
| 22/12/2008 | 2,3732 |
| 19/12/2008 | 2,3851 |
| 18/12/2008 | 2,3564 |
| 17/12/2008 | 2,3568 |
| 16/12/2008 | 2,3775 |
| 15/12/2008 | 2,3682 |
| 12/12/2008 | 2,3912 |
| 11/12/2008 | 2,3389 |
| 10/12/2008 | 2,4675 |
| 09/12/2008 | 2,4821 |
| 08/12/2008 | 2,4681 |
| 05/12/2008 | 2,4996 |
| 04/12/2008 | 2,4897 |
| 03/12/2008 | 2,4205 |
| 02/12/2008 | 2,3449 |
| 01/12/2008 | 2,3557 |
| 28/11/2008 | 2,3323 |
| 27/11/2008 | 2,2649 |
| 26/11/2008 | 2,3213 |
| 25/11/2008 | 2,3048 |
| 24/11/2008 | 2,3492 |
| 21/11/2008 | 2,4269 |
| 20/11/2008 | 2,3954 |
| 19/11/2008 | 2,3758 |
| 18/11/2008 | 2,2988 |
| 17/11/2008 | 2,2932 |
| 14/11/2008 | 2,2792 |
| 13/11/2008 | 2,3306 |
| 12/11/2008 | 2,2624 |
| 11/11/2008 | 2,2002 |
| 10/11/2008 | 2,1327 |
| 07/11/2008 | 2,1605 |
| 06/11/2008 | 2,1585 |
| 05/11/2008 | 2,1202 |
| 04/11/2008 | 2,1219 |
| 03/11/2008 | 2,1810 |
| 31/10/2008 | 2,1145 |
| 30/10/2008 | 2,1143 |
| 29/10/2008 | 2,1312 |
| 28/10/2008 | 2,1692 |
| 27/10/2008 | 2,2516 |
| 24/10/2008 | 2,3104 |
| 23/10/2008 | 2,3139 |
| 22/10/2008 | 2,3642 |
| 21/10/2008 | 2,1933 |
| 20/10/2008 | 2,1166 |
| 17/10/2008 | 2,1012 |
| 16/10/2008 | 2,1846 |
| 15/10/2008 | 2,1543 |
| 14/10/2008 | 2,0781 |
| 13/10/2008 | 2,1554 |
| 10/10/2008 | 2,2872 |
| 09/10/2008 | 2,1810 |
| 08/10/2008 | 2,3916 |
| 07/10/2008 | 2,1875 |
| 06/10/2008 | 2,1761 |
| 03/10/2008 | 2,0532 |
| 02/10/2008 | 2,0073 |
| 01/10/2008 | 1,9205 |
| 30/09/2008 | 1,9135 |
| 29/09/2008 | 1,9551 |
| 26/09/2008 | 1,8547 |
| 25/09/2008 | 1,8269 |
| 24/09/2008 | 1,8437 |
| 23/09/2008 | 1,8234 |
| 22/09/2008 | 1,7981 |
| 19/09/2008 | 1,8390 |
| 18/09/2008 | 1,9151 |
| 17/09/2008 | 1,8652 |
| 16/09/2008 | 1,8402 |
| 15/09/2008 | 1,8117 |
| 12/09/2008 | 1,7904 |
| 11/09/2008 | 1,8247 |
| 10/09/2008 | 1,7850 |
| 09/09/2008 | 1,7536 |
| 08/09/2008 | 1,7274 |
| 05/09/2008 | 1,7297 |
| 04/09/2008 | 1,7002 |
| 03/09/2008 | 1,6720 |
| 02/09/2008 | 1,6594 |
| 01/09/2008 | 1,6439 |
| 29/08/2008 | 1,6336 |
| 28/08/2008 | 1,6254 |
| 27/08/2008 | 1,6205 |
| 26/08/2008 | 1,6367 |
| 25/08/2008 | 1,6267 |
| 22/08/2008 | 1,6209 |
| 21/08/2008 | 1,6135 |
| 20/08/2008 | 1,6199 |
| 19/08/2008 | 1,6335 |
| 18/08/2008 | 1,6341 |
| 15/08/2008 | 1,6381 |
| 14/08/2008 | 1,6196 |
| 13/08/2008 | 1,6203 |
| 12/08/2008 | 1,6153 |
| 11/08/2008 | 1,6140 |
| 08/08/2008 | 1,6128 |
| 07/08/2008 | 1,5835 |
| 06/08/2008 | 1,5774 |
| 05/08/2008 | 1,5724 |
| 04/08/2008 | 1,5651 |
| 01/08/2008 | 1,5585 |
| 31/07/2008 | 1,5658 |
| 30/07/2008 | 1,5633 |
| 29/07/2008 | 1,5722 |
| 28/07/2008 | 1,5746 |
| 25/07/2008 | 1,5737 |
| 24/07/2008 | 1,5773 |
| 23/07/2008 | 1,5826 |
| 22/07/2008 | 1,5803 |
| 21/07/2008 | 1,5810 |
| 18/07/2008 | 1,5930 |
| 17/07/2008 | 1,5905 |
| 16/07/2008 | 1,5952 |
| 15/07/2008 | 1,5902 |
| 14/07/2008 | 1,5934 |
| 11/07/2008 | 1,6024 |
| 10/07/2008 | 1,6139 |
| 09/07/2008 | 1,6084 |
| 08/07/2008 | 1,6019 |
| 07/07/2008 | 1,6033 |
| 04/07/2008 | 1,6092 |
| 03/07/2008 | 1,6081 |
| 02/07/2008 | 1,5985 |
| 01/07/2008 | 1,6053 |
| 30/06/2008 | 1,5911 |
| 27/06/2008 | 1,6069 |
| 26/06/2008 | 1,5943 |
| 25/06/2008 | 1,5993 |
| 24/06/2008 | 1,6038 |
| 23/06/2008 | 1,6109 |
| 20/06/2008 | 1,6034 |
| 19/06/2008 | 1,6043 |
| 18/06/2008 | 1,6105 |
| 17/06/2008 | 1,6119 |
| 16/06/2008 | 1,6269 |
| 13/06/2008 | 1,6360 |
| 12/06/2008 | 1,6392 |
| 11/06/2008 | 1,6420 |
| 10/06/2008 | 1,6384 |
| 09/06/2008 | 1,6257 |
| 06/06/2008 | 1,6274 |
| 05/06/2008 | 1,6254 |
| 04/06/2008 | 1,6299 |
| 03/06/2008 | 1,6270 |
| 02/06/2008 | 1,6290 |
| 30/05/2008 | 1,6286 |
| 29/05/2008 | 1,6488 |
| 28/05/2008 | 1,6622 |
| 27/05/2008 | 1,6673 |
| 26/05/2008 | 1,6602 |
| 23/05/2008 | 1,6539 |
| 21/05/2008 | 1,6484 |
| 20/05/2008 | 1,6562 |
| 19/05/2008 | 1,6452 |
| 16/05/2008 | 1,6426 |
| 15/05/2008 | 1,6593 |
| 14/05/2008 | 1,6633 |
| 13/05/2008 | 1,6575 |
| 12/05/2008 | 1,6735 |
| 09/05/2008 | 1,6941 |
| 08/05/2008 | 1,6928 |
| 07/05/2008 | 1,6733 |
| 06/05/2008 | 1,6607 |
| 05/05/2008 | 1,6570 |
| 02/05/2008 | 1,6498 |
| 30/04/2008 | 1,6864 |
| 29/04/2008 | 1,7050 |
| 28/04/2008 | 1,6756 |
| 25/04/2008 | 1,6680 |
| 24/04/2008 | 1,6679 |
| 23/04/2008 | 1,6574 |
| 22/04/2008 | 1,6567 |
| 18/04/2008 | 1,6685 |
| 17/04/2008 | 1,6580 |
| 16/04/2008 | 1,6691 |
| 15/04/2008 | 1,6814 |
| 14/04/2008 | 1,6859 |
| 11/04/2008 | 1,6868 |
| 10/04/2008 | 1,6814 |
| 09/04/2008 | 1,6870 |
| 08/04/2008 | 1,7030 |
| 07/04/2008 | 1,6982 |
| 04/04/2008 | 1,7109 |
| 03/04/2008 | 1,7244 |
| 02/04/2008 | 1,7265 |
| 01/04/2008 | 1,7526 |
| 31/03/2008 | 1,7483 |
| 28/03/2008 | 1,7448 |
| 27/03/2008 | 1,7337 |
| 26/03/2008 | 1,7280 |
| 25/03/2008 | 1,7333 |
| 24/03/2008 | 1,7399 |
| 20/03/2008 | 1,7416 |
| 19/03/2008 | 1,7037 |
| 18/03/2008 | 1,6999 |
| 17/03/2008 | 1,7240 |
| 14/03/2008 | 1,6939 |
| 13/03/2008 | 1,6963 |
| 12/03/2008 | 1,6788 |
| 11/03/2008 | 1,6939 |
| 10/03/2008 | 1,6988 |
| 07/03/2008 | 1,6833 |
| 06/03/2008 | 1,6712 |
| 05/03/2008 | 1,6692 |
| 04/03/2008 | 1,6722 |
| 03/03/2008 | 1,6808 |
| 29/02/2008 | 1,6825 |
| 28/02/2008 | 1,6715 |
| 27/02/2008 | 1,6707 |
| 26/02/2008 | 1,6874 |
| 25/02/2008 | 1,7054 |
| 22/02/2008 | 1,7032 |
| 21/02/2008 | 1,7096 |
| 20/02/2008 | 1,7343 |
| 19/02/2008 | 1,7321 |
| 18/02/2008 | 1,7386 |
| 15/02/2008 | 1,7533 |
| 14/02/2008 | 1,7461 |
| 13/02/2008 | 1,7451 |
| 12/02/2008 | 1,7470 |
| 11/02/2008 | 1,7593 |
| 08/02/2008 | 1,7673 |
| 07/02/2008 | 1,7619 |
| 06/02/2008 | 1,7523 |
| 01/02/2008 | 1,7443 |
| 31/01/2008 | 1,7595 |
| 30/01/2008 | 1,7794 |
| 29/01/2008 | 1,7754 |
| 28/01/2008 | 1,7898 |
| 25/01/2008 | 1,7904 |
| 24/01/2008 | 1,7875 |
| 23/01/2008 | 1,8139 |
| 22/01/2008 | 1,8033 |
| 21/01/2008 | 1,8293 |
| 18/01/2008 | 1,7842 |
| 17/01/2008 | 1,7679 |
| 16/01/2008 | 1,7622 |
| 15/01/2008 | 1,7442 |
| 14/01/2008 | 1,7406 |
| 11/01/2008 | 1,7528 |
| 10/01/2008 | 1,7620 |
| 09/01/2008 | 1,7683 |
| 08/01/2008 | 1,7546 |
| 07/01/2008 | 1,7667 |
| 04/01/2008 | 1,7566 |
| 03/01/2008 | 1,7561 |
| 02/01/2008 | 1,7714 |
| 31/12/2007 | 1,7705 |
| 28/12/2007 | 1,7705 |
| 27/12/2007 | 1,7663 |
| 26/12/2007 | 1,7787 |
| 24/12/2007 | 1,7901 |
| 21/12/2007 | 1,7958 |
| 20/12/2007 | 1,8024 |
| 19/12/2007 | 1,8011 |
| 18/12/2007 | 1,8083 |
| 17/12/2007 | 1,8115 |
| 14/12/2007 | 1,7951 |
| 13/12/2007 | 1,7738 |
| 12/12/2007 | 1,7616 |
| 11/12/2007 | 1,7642 |
| 10/12/2007 | 1,7612 |
| 07/12/2007 | 1,7608 |
| 06/12/2007 | 1,7865 |
| 05/12/2007 | 1,7948 |
| 04/12/2007 | 1,8225 |
| 03/12/2007 | 1,7880 |
| 30/11/2007 | 1,7829 |
| 29/11/2007 | 1,7897 |
| 28/11/2007 | 1,8010 |
| 27/11/2007 | 1,8493 |
| 26/11/2007 | 1,8102 |
| 23/11/2007 | 1,7954 |
| 22/11/2007 | 1,7739 |
| 21/11/2007 | 1,7858 |
| 20/11/2007 | 1,7639 |
| 19/11/2007 | 1,7585 |
| 16/11/2007 | 1,7406 |
| 14/11/2007 | 1,7370 |
| 13/11/2007 | 1,7674 |
| 12/11/2007 | 1,7732 |
| 09/11/2007 | 1,7482 |
| 08/11/2007 | 1,7346 |
| 07/11/2007 | 1,7392 |
| 06/11/2007 | 1,7317 |
| 05/11/2007 | 1,7548 |
| 01/11/2007 | 1,7452 |
| 31/10/2007 | 1,7432 |
| 30/10/2007 | 1,7544 |
| 29/10/2007 | 1,7587 |
| 26/10/2007 | 1,7744 |
| 25/10/2007 | 1,7888 |
| 24/10/2007 | 1,7961 |
| 23/10/2007 | 1,7999 |
| 22/10/2007 | 1,8198 |
| 19/10/2007 | 1,7956 |
| 18/10/2007 | 1,8063 |
| 17/10/2007 | 1,8130 |
| 16/10/2007 | 1,8234 |
| 15/10/2007 | 1,8070 |
| 11/10/2007 | 1,7912 |
| 10/10/2007 | 1,8040 |
| 09/10/2007 | 1,8100 |
| 08/10/2007 | 1,8125 |
| 05/10/2007 | 1,8084 |
| 04/10/2007 | 1,8276 |
| 03/10/2007 | 1,8266 |
| 02/10/2007 | 1,8227 |
| 01/10/2007 | 1,8217 |
| 28/09/2007 | 1,8381 |
| 27/09/2007 | 1,8401 |
| 26/09/2007 | 1,8485 |
| 25/09/2007 | 1,8648 |
| 24/09/2007 | 1,8686 |
| 21/09/2007 | 1,8610 |
| 20/09/2007 | 1,8629 |
| 19/09/2007 | 1,8631 |
| 18/09/2007 | 1,8952 |
| 17/09/2007 | 1,9115 |
| 14/09/2007 | 1,9023 |
| 13/09/2007 | 1,8983 |
| 12/09/2007 | 1,9117 |
| 11/09/2007 | 1,9296 |
| 10/09/2007 | 1,9583 |
| 06/09/2007 | 1,9537 |
| 05/09/2007 | 1,9632 |
| 04/09/2007 | 1,9520 |
| 03/09/2007 | 1,9539 |
| 31/08/2007 | 1,9612 |
| 30/08/2007 | 1,9769 |
| 29/08/2007 | 1,9856 |
| 28/08/2007 | 1,9841 |
| 27/08/2007 | 1,9481 |
| 24/08/2007 | 1,9847 |
| 23/08/2007 | 1,9931 |
| 22/08/2007 | 2,0165 |
| 21/08/2007 | 2,0377 |
| 20/08/2007 | 2,0272 |
| 17/08/2007 | 2,0368 |
| 16/08/2007 | 2,1116 |
| 15/08/2007 | 2,0035 |
| 14/08/2007 | 1,9801 |
| 13/08/2007 | 1,9403 |
| 10/08/2007 | 1,9542 |
| 09/08/2007 | 1,9183 |
| 08/08/2007 | 1,8858 |
| 07/08/2007 | 1,9069 |
| 06/08/2007 | 1,9098 |
| 03/08/2007 | 1,8806 |
| 02/08/2007 | 1,8721 |
| 01/08/2007 | 1,8848 |
| 31/07/2007 | 1,8768 |
| 30/07/2007 | 1,8801 |
| 27/07/2007 | 1,9061 |
| 26/07/2007 | 1,9046 |
| 25/07/2007 | 1,8635 |
| 24/07/2007 | 1,8517 |
| 23/07/2007 | 1,8440 |
| 20/07/2007 | 1,8598 |
| 19/07/2007 | 1,8528 |
| 18/07/2007 | 1,8601 |
| 17/07/2007 | 1,8613 |
| 16/07/2007 | 1,8639 |
| 13/07/2007 | 1,8676 |
| 12/07/2007 | 1,8759 |
| 11/07/2007 | 1,8892 |
| 10/07/2007 | 1,8939 |
| 09/07/2007 | 1,8984 |
| 06/07/2007 | 1,9025 |
| 05/07/2007 | 1,9149 |
| 04/07/2007 | 1,9091 |
| 03/07/2007 | 1,9114 |
| 02/07/2007 | 1,9168 |
| 29/06/2007 | 1,9254 |
| 28/06/2007 | 1,9248 |
| 27/06/2007 | 1,9491 |
| 26/06/2007 | 1,9480 |
| 25/06/2007 | 1,9371 |
| 22/06/2007 | 1,9326 |
| 21/06/2007 | 1,9189 |
| 20/06/2007 | 1,9190 |
| 19/06/2007 | 1,9100 |
| 18/06/2007 | 1,9000 |
| 15/06/2007 | 1,9089 |
| 14/06/2007 | 1,9295 |
| 13/06/2007 | 1,9434 |
| 12/06/2007 | 1,9412 |
| 11/06/2007 | 1,9465 |
| 08/06/2007 | 1,9630 |
| 06/06/2007 | 1,9609 |
| 05/06/2007 | 1,9387 |
| 04/06/2007 | 1,9207 |
| 01/06/2007 | 1,9048 |
| 31/05/2007 | 1,9281 |
| 30/05/2007 | 1,9460 |
| 29/05/2007 | 1,9453 |
| 28/05/2007 | 1,9433 |
| 25/05/2007 | 1,9512 |
| 24/05/2007 | 1,9645 |
| 23/05/2007 | 1,9481 |
| 22/05/2007 | 1,9401 |
| 21/05/2007 | 1,9427 |
| 18/05/2007 | 1,9622 |
| 17/05/2007 | 1,9565 |
| 16/05/2007 | 1,9578 |
| 15/05/2007 | 1,9914 |
| 14/05/2007 | 2,0130 |
| 11/05/2007 | 2,0186 |
| 10/05/2007 | 2,0209 |
| 09/05/2007 | 2,0214 |
| 08/05/2007 | 2,0218 |
| 07/05/2007 | 2,0258 |
| 04/05/2007 | 2,0301 |
| 03/05/2007 | 2,0231 |
| 02/05/2007 | 2,0260 |
| 30/04/2007 | 2,0331 |
| 27/04/2007 | 2,0313 |
| 26/04/2007 | 2,0244 |
| 25/04/2007 | 2,0228 |
| 24/04/2007 | 2,0377 |
| 23/04/2007 | 2,0282 |
| 20/04/2007 | 2,0254 |
| 19/04/2007 | 2,0304 |
| 18/04/2007 | 2,0357 |
| 17/04/2007 | 2,0340 |
| 16/04/2007 | 2,0332 |
| 13/04/2007 | 2,0223 |
| 12/04/2007 | 2,0363 |
| 11/04/2007 | 2,0325 |
| 10/04/2007 | 2,0274 |
| 09/04/2007 | 2,0228 |
| 05/04/2007 | 2,0325 |
| 04/04/2007 | 2,0313 |
| 03/04/2007 | 2,0364 |
| 02/04/2007 | 2,0470 |
| 30/03/2007 | 2,0496 |
| 29/03/2007 | 2,0537 |
| 28/03/2007 | 2,0708 |
| 27/03/2007 | 2,0629 |
| 26/03/2007 | 2,0593 |
| 23/03/2007 | 2,0644 |
| 22/03/2007 | 2,0594 |
| 21/03/2007 | 2,0668 |
| 20/03/2007 | 2,0755 |
| 19/03/2007 | 2,0784 |
| 16/03/2007 | 2,0907 |
| 15/03/2007 | 2,0901 |
| 14/03/2007 | 2,1036 |
| 13/03/2007 | 2,0954 |
| 12/03/2007 | 2,0894 |
| 09/03/2007 | 2,0975 |
| 08/03/2007 | 2,1046 |
| 07/03/2007 | 2,1113 |
| 06/03/2007 | 2,1201 |
| 05/03/2007 | 2,1380 |
| 02/03/2007 | 2,1266 |
| 01/03/2007 | 2,1252 |
| 28/02/2007 | 2,1174 |
| 27/02/2007 | 2,1091 |
| 26/02/2007 | 2,0855 |
| 23/02/2007 | 2,0860 |
| 22/02/2007 | 2,0758 |
| 21/02/2007 | 2,0794 |
| 16/02/2007 | 2,0905 |
| 15/02/2007 | 2,0888 |
| 14/02/2007 | 2,0992 |
| 13/02/2007 | 2,1080 |
| 12/02/2007 | 2,1132 |
| 09/02/2007 | 2,1025 |
| 08/02/2007 | 2,0943 |
| 07/02/2007 | 2,0844 |
| 06/02/2007 | 2,0825 |
| 05/02/2007 | 2,0956 |
| 02/02/2007 | 2,0974 |
| 01/02/2007 | 2,1085 |
| 31/01/2007 | 2,1239 |
| 30/01/2007 | 2,1321 |
| 29/01/2007 | 2,1352 |
| 26/01/2007 | 2,1352 |
| 25/01/2007 | 2,1273 |
| 24/01/2007 | 2,1278 |
| 23/01/2007 | 2,1360 |
| 22/01/2007 | 2,1319 |
| 19/01/2007 | 2,1399 |
| 18/01/2007 | 2,1321 |
| 17/01/2007 | 2,1342 |
| 16/01/2007 | 2,1436 |
| 15/01/2007 | 2,1399 |
| 12/01/2007 | 2,1413 |
| 11/01/2007 | 2,1457 |
| 10/01/2007 | 2,1548 |
| 09/01/2007 | 2,1498 |
| 08/01/2007 | 2,1497 |
| 05/01/2007 | 2,1466 |
| 04/01/2007 | 2,1421 |
| 03/01/2007 | 2,1364 |
| 02/01/2007 | 2,1334 |
| 29/12/2006 | 2,1372 |
| 28/12/2006 | 2,1372 |
| 27/12/2006 | 2,1489 |
| 26/12/2006 | 2,1429 |
| 22/12/2006 | 2,1510 |
| 20/12/2006 | 2,1552 |
| 19/12/2006 | 2,1564 |
| 18/12/2006 | 2,1462 |
| 15/12/2006 | 2,1462 |
| 14/12/2006 | 2,1452 |
| 13/12/2006 | 2,1451 |
| 12/12/2006 | 2,1473 |
| 11/12/2006 | 2,1376 |
| 08/12/2006 | 2,1434 |
| 07/12/2006 | 2,1420 |
| 06/12/2006 | 2,1520 |
| 05/12/2006 | 2,1552 |
| 04/12/2006 | 2,1685 |
| 01/12/2006 | 2,1664 |
| 30/11/2006 | 2,1660 |
| 29/11/2006 | 2,1775 |
| 28/11/2006 | 2,1862 |
| 27/11/2006 | 2,1792 |
| 24/11/2006 | 2,1692 |
| 23/11/2006 | 2,1675 |
| 22/11/2006 | 2,1615 |
| 21/11/2006 | 2,1630 |
| 20/11/2006 | 2,1614 |
| 17/11/2006 | 2,1585 |
| 16/11/2006 | 2,1509 |
| 14/11/2006 | 2,1529 |
| 13/11/2006 | 2,1612 |
| 10/11/2006 | 2,1481 |
| 09/11/2006 | 2,1404 |
| 08/11/2006 | 2,1456 |
| 07/11/2006 | 2,1345 |
| 06/11/2006 | 2,1370 |
| 03/11/2006 | 2,1412 |
| 01/11/2006 | 2,1402 |
| 31/10/2006 | 2,1422 |
| 30/10/2006 | 2,1448 |
| 27/10/2006 | 2,1370 |
| 26/10/2006 | 2,1355 |
| 25/10/2006 | 2,1502 |
| 24/10/2006 | 2,1459 |
| 23/10/2006 | 2,1383 |
| 20/10/2006 | 2,1449 |
| 19/10/2006 | 2,1379 |
| 18/10/2006 | 2,1331 |
| 17/10/2006 | 2,1353 |
| 16/10/2006 | 2,1323 |
| 13/10/2006 | 2,1411 |
| 11/10/2006 | 2,1538 |
| 10/10/2006 | 2,1489 |
| 09/10/2006 | 2,1580 |
| 06/10/2006 | 2,1621 |
| 05/10/2006 | 2,1621 |
| 04/10/2006 | 2,1668 |
| 03/10/2006 | 2,1647 |
| 02/10/2006 | 2,1615 |
| 29/09/2006 | 2,1734 |
| 28/09/2006 | 2,1785 |
| 27/09/2006 | 2,1852 |
| 26/09/2006 | 2,1972 |
| 25/09/2006 | 2,2180 |
| 22/09/2006 | 2,2169 |
| 21/09/2006 | 2,1961 |
| 20/09/2006 | 2,1682 |
| 19/09/2006 | 2,1510 |
| 18/09/2006 | 2,1445 |
| 15/09/2006 | 2,1532 |
| 14/09/2006 | 2,1585 |
| 13/09/2006 | 2,1692 |
| 12/09/2006 | 2,1724 |
| 11/09/2006 | 2,1743 |
| 08/09/2006 | 2,1574 |
| 06/09/2006 | 2,1435 |
| 05/09/2006 | 2,1280 |
| 04/09/2006 | 2,1274 |
| 01/09/2006 | 2,1460 |
| 31/08/2006 | 2,1380 |
| 30/08/2006 | 2,1322 |
| 29/08/2006 | 2,1411 |
| 28/08/2006 | 2,1465 |
| 25/08/2006 | 2,1563 |
| 24/08/2006 | 2,1515 |
| 23/08/2006 | 2,1346 |
| 22/08/2006 | 2,1347 |
| 21/08/2006 | 2,1353 |
| 18/08/2006 | 2,1448 |
| 17/08/2006 | 2,1357 |
| 16/08/2006 | 2,1321 |
| 15/08/2006 | 2,1472 |
| 14/08/2006 | 2,1597 |
| 11/08/2006 | 2,1608 |
| 10/08/2006 | 2,1620 |
| 09/08/2006 | 2,1679 |
| 08/08/2006 | 2,1831 |
| 07/08/2006 | 2,1785 |
| 04/08/2006 | 2,1712 |
| 03/08/2006 | 2,1827 |
| 02/08/2006 | 2,1813 |
| 01/08/2006 | 2,1897 |
| 31/07/2006 | 2,1754 |
| 28/07/2006 | 2,1792 |
| 27/07/2006 | 2,1891 |
| 26/07/2006 | 2,1976 |
| 25/07/2006 | 2,1985 |
| 24/07/2006 | 2,1908 |
| 21/07/2006 | 2,1927 |
| 20/07/2006 | 2,1887 |
| 19/07/2006 | 2,1802 |
| 18/07/2006 | 2,1954 |
| 17/07/2006 | 2,2118 |
| 14/07/2006 | 2,2122 |
| 13/07/2006 | 2,2098 |
| 12/07/2006 | 2,1907 |
| 11/07/2006 | 2,1851 |
| 10/07/2006 | 2,1742 |
| 07/07/2006 | 2,1757 |
| 06/07/2006 | 2,1832 |
| 05/07/2006 | 2,1947 |
| 04/07/2006 | 2,1638 |
| 03/07/2006 | 2,1693 |
| 30/06/2006 | 2,1635 |
| 29/06/2006 | 2,2055 |
| 28/06/2006 | 2,2254 |
| 27/06/2006 | 2,2307 |
| 26/06/2006 | 2,2251 |
| 23/06/2006 | 2,2454 |
| 22/06/2006 | 2,2383 |
| 21/06/2006 | 2,2370 |
| 20/06/2006 | 2,2498 |
| 19/06/2006 | 2,2396 |
| 16/06/2006 | 2,2513 |
| 14/06/2006 | 2,2837 |
| 13/06/2006 | 2,3010 |
| 12/06/2006 | 2,2699 |
| 09/06/2006 | 2,2607 |
| 08/06/2006 | 2,2693 |
| 07/06/2006 | 2,2492 |
| 06/06/2006 | 2,2678 |
| 05/06/2006 | 2,2549 |
| 02/06/2006 | 2,2587 |
| 01/06/2006 | 2,2705 |
| 31/05/2006 | 2,2997 |
| 30/05/2006 | 2,3227 |
| 29/05/2006 | 2,2558 |
| 26/05/2006 | 2,2512 |
| 25/05/2006 | 2,3142 |
| 24/05/2006 | 2,3703 |
| 23/05/2006 | 2,2593 |
| 22/05/2006 | 2,2875 |
| 19/05/2006 | 2,1922 |
| 18/05/2006 | 2,1825 |
| 17/05/2006 | 2,1818 |
| 16/05/2006 | 2,1395 |
| 15/05/2006 | 2,1766 |
| 12/05/2006 | 2,1299 |
| 11/05/2006 | 2,0873 |
| 10/05/2006 | 2,0578 |
| 09/05/2006 | 2,0634 |
| 08/05/2006 | 2,0643 |
| 05/05/2006 | 2,0579 |
| 04/05/2006 | 2,0659 |
| 03/05/2006 | 2,0698 |
| 02/05/2006 | 2,0710 |
| 28/04/2006 | 2,0884 |
| 27/04/2006 | 2,1128 |
| 26/04/2006 | 2,1216 |
| 25/04/2006 | 2,1225 |
| 24/04/2006 | 2,1174 |
| 20/04/2006 | 2,1228 |
| 19/04/2006 | 2,1135 |
| 18/04/2006 | 2,1284 |
| 17/04/2006 | 2,1335 |
| 13/04/2006 | 2,1428 |
| 12/04/2006 | 2,1328 |
| 11/04/2006 | 2,1412 |
| 10/04/2006 | 2,1514 |
| 07/04/2006 | 2,1401 |
| 06/04/2006 | 2,1291 |
| 05/04/2006 | 2,1336 |
| 04/04/2006 | 2,1285 |
| 03/04/2006 | 2,1534 |
| 31/03/2006 | 2,1716 |
| 30/03/2006 | 2,1944 |
| 29/03/2006 | 2,2220 |
| 28/03/2006 | 2,2230 |
| 27/03/2006 | 2,1796 |
| 24/03/2006 | 2,1620 |
| 23/03/2006 | 2,1498 |
| 22/03/2006 | 2,1545 |
| 21/03/2006 | 2,1583 |
| 20/03/2006 | 2,1378 |
| 17/03/2006 | 2,1180 |
| 16/03/2006 | 2,1059 |
| 15/03/2006 | 2,1207 |
| 14/03/2006 | 2,1261 |
| 13/03/2006 | 2,1341 |
| 10/03/2006 | 2,1439 |
| 09/03/2006 | 2,1607 |
| 08/03/2006 | 2,1770 |
| 07/03/2006 | 2,1674 |
| 06/03/2006 | 2,1253 |
| 03/03/2006 | 2,1147 |
| 02/03/2006 | 2,1126 |
| 01/03/2006 | 2,1173 |
| 24/02/2006 | 2,1347 |
| 23/02/2006 | 2,1345 |
| 22/02/2006 | 2,1476 |
| 21/02/2006 | 2,1289 |
| 20/02/2006 | 2,1174 |
| 17/02/2006 | 2,1178 |
| 16/02/2006 | 2,1169 |
| 15/02/2006 | 2,1367 |
| 14/02/2006 | 2,1427 |
| 13/02/2006 | 2,1613 |
| 10/02/2006 | 2,1567 |
| 09/02/2006 | 2,1770 |
| 08/02/2006 | 2,1948 |
| 07/02/2006 | 2,1858 |
| 06/02/2006 | 2,1869 |
| 03/02/2006 | 2,2194 |
| 02/02/2006 | 2,2202 |
| 01/02/2006 | 2,2209 |
| 31/01/2006 | 2,2152 |
| 30/01/2006 | 2,2108 |
| 27/01/2006 | 2,2144 |
| 26/01/2006 | 2,2374 |
| 25/01/2006 | 2,2425 |
| 24/01/2006 | 2,2432 |
| 23/01/2006 | 2,2601 |
| 20/01/2006 | 2,2748 |
| 19/01/2006 | 2,3217 |
| 18/01/2006 | 2,3268 |
| 17/01/2006 | 2,2916 |
| 16/01/2006 | 2,2754 |
| 13/01/2006 | 2,2739 |
| 12/01/2006 | 2,2721 |
| 11/01/2006 | 2,2671 |
| 10/01/2006 | 2,2630 |
| 09/01/2006 | 2,2624 |
| 06/01/2006 | 2,2862 |
| 05/01/2006 | 2,2817 |
| 04/01/2006 | 2,3058 |
| 03/01/2006 | 2,3452 |
| 02/01/2006 | 2,3362 |
| 30/12/2005 | 2,3399 |
| 29/12/2005 | 2,3399 |
| 28/12/2005 | 2,3475 |
| 27/12/2005 | 2,3518 |
| 26/12/2005 | 2,3317 |
| 23/12/2005 | 2,3319 |
| 22/12/2005 | 2,3246 |
| 21/12/2005 | 2,3160 |
| 20/12/2005 | 2,3489 |
| 19/12/2005 | 2,3727 |
| 16/12/2005 | 2,3348 |
| 15/12/2005 | 2,2949 |
| 14/12/2005 | 2,2771 |
| 13/12/2005 | 2,2557 |
| 12/12/2005 | 2,2626 |
| 09/12/2005 | 2,2438 |
| 08/12/2005 | 2,2119 |
| 07/12/2005 | 2,1792 |
| 06/12/2005 | 2,1799 |
| 05/12/2005 | 2,1960 |
| 02/12/2005 | 2,2053 |
| 01/12/2005 | 2,2169 |
| 30/11/2005 | 2,2062 |
| 29/11/2005 | 2,1972 |
| 28/11/2005 | 2,2086 |
| 25/11/2005 | 2,2321 |
| 24/11/2005 | 2,2362 |
| 23/11/2005 | 2,2372 |
| 22/11/2005 | 2,2503 |
| 21/11/2005 | 2,2173 |
| 18/11/2005 | 2,2179 |
| 17/11/2005 | 2,1858 |
| 16/11/2005 | 2,1966 |
| 14/11/2005 | 2,1982 |
| 11/11/2005 | 2,1625 |
| 10/11/2005 | 2,1749 |
| 09/11/2005 | 2,1709 |
| 08/11/2005 | 2,2024 |
| 07/11/2005 | 2,2005 |
| 04/11/2005 | 2,2223 |
| 03/11/2005 | 2,2328 |
| 01/11/2005 | 2,2508 |
| 31/10/2005 | 2,2535 |
| 28/10/2005 | 2,2783 |
| 27/10/2005 | 2,2843 |
| 26/10/2005 | 2,2738 |
| 25/10/2005 | 2,2610 |
| 24/10/2005 | 2,2615 |
| 21/10/2005 | 2,2538 |
| 20/10/2005 | 2,2435 |
| 19/10/2005 | 2,2527 |
| 18/10/2005 | 2,2397 |
| 17/10/2005 | 2,2344 |
| 14/10/2005 | 2,2503 |
| 13/10/2005 | 2,2619 |
| 11/10/2005 | 2,2343 |
| 10/10/2005 | 2,2376 |
| 07/10/2005 | 2,2622 |
| 06/10/2005 | 2,2878 |
| 05/10/2005 | 2,2677 |
| 04/10/2005 | 2,2416 |
| 03/10/2005 | 2,2331 |
| 30/09/2005 | 2,2214 |
| 29/09/2005 | 2,2236 |
| 28/09/2005 | 2,2425 |
| 27/09/2005 | 2,2525 |
| 26/09/2005 | 2,2575 |
| 23/09/2005 | 2,2674 |
| 22/09/2005 | 2,2744 |
| 21/09/2005 | 2,2819 |
| 20/09/2005 | 2,2940 |
| 19/09/2005 | 2,2897 |
| 16/09/2005 | 2,2929 |
| 15/09/2005 | 2,3004 |
| 14/09/2005 | 2,3292 |
| 13/09/2005 | 2,3261 |
| 12/09/2005 | 2,3189 |
| 09/09/2005 | 2,3167 |
| 08/09/2005 | 2,3190 |
| 06/09/2005 | 2,3254 |
| 05/09/2005 | 2,3287 |
| 02/09/2005 | 2,3421 |
| 01/09/2005 | 2,3615 |
| 31/08/2005 | 2,3629 |
| 30/08/2005 | 2,3853 |
| 29/08/2005 | 2,3979 |
| 26/08/2005 | 2,4121 |
| 25/08/2005 | 2,4195 |
| 24/08/2005 | 2,4227 |
| 23/08/2005 | 2,4089 |
| 22/08/2005 | 2,4020 |
| 19/08/2005 | 2,4308 |
| 18/08/2005 | 2,3629 |
| 17/08/2005 | 2,3484 |
| 16/08/2005 | 2,3434 |
| 15/08/2005 | 2,3414 |
| 12/08/2005 | 2,3750 |
| 11/08/2005 | 2,3161 |
| 10/08/2005 | 2,2759 |
| 09/08/2005 | 2,3143 |
| 08/08/2005 | 2,3092 |
| 05/08/2005 | 2,2978 |
| 04/08/2005 | 2,3046 |
| 03/08/2005 | 2,3143 |
| 02/08/2005 | 2,3522 |
| 01/08/2005 | 2,3777 |
| 29/07/2005 | 2,3897 |
| 28/07/2005 | 2,4203 |
| 27/07/2005 | 2,4431 |
| 26/07/2005 | 2,4648 |
| 25/07/2005 | 2,4279 |
| 22/07/2005 | 2,3753 |
| 21/07/2005 | 2,3397 |
| 20/07/2005 | 2,3514 |
| 19/07/2005 | 2,3426 |
| 18/07/2005 | 2,3296 |
| 15/07/2005 | 2,3419 |
| 14/07/2005 | 2,3425 |
| 13/07/2005 | 2,3474 |
| 12/07/2005 | 2,3345 |
| 11/07/2005 | 2,3494 |
| 08/07/2005 | 2,3675 |
| 07/07/2005 | 2,3882 |
| 06/07/2005 | 2,3893 |
| 05/07/2005 | 2,3660 |
| 04/07/2005 | 2,3707 |
| 01/07/2005 | 2,3451 |
| 30/06/2005 | 2,3496 |
| 29/06/2005 | 2,3541 |
| 28/06/2005 | 2,3686 |
| 27/06/2005 | 2,3822 |
| 24/06/2005 | 2,3869 |
| 23/06/2005 | 2,3924 |
| 22/06/2005 | 2,3695 |
| 21/06/2005 | 2,3764 |
| 20/06/2005 | 2,3847 |
| 17/06/2005 | 2,3865 |
| 16/06/2005 | 2,4153 |
| 15/06/2005 | 2,4447 |
| 14/06/2005 | 2,4367 |
| 13/06/2005 | 2,4555 |
| 10/06/2005 | 2,4743 |
| 09/06/2005 | 2,4883 |
| 08/06/2005 | 2,4456 |
| 07/06/2005 | 2,4624 |
| 06/06/2005 | 2,4568 |
| 03/06/2005 | 2,4021 |
| 02/06/2005 | 2,4194 |
| 01/06/2005 | 2,4278 |
| 31/05/2005 | 2,4030 |
| 30/05/2005 | 2,3776 |
| 27/05/2005 | 2,3926 |
| 25/05/2005 | 2,4305 |
| 24/05/2005 | 2,4305 |
| 23/05/2005 | 2,4291 |
| 20/05/2005 | 2,4485 |
| 19/05/2005 | 2,4450 |
| 18/05/2005 | 2,4628 |
| 17/05/2005 | 2,4771 |
| 16/05/2005 | 2,4764 |
| 13/05/2005 | 2,4707 |
| 12/05/2005 | 2,4640 |
| 11/05/2005 | 2,4711 |
| 10/05/2005 | 2,4642 |
| 09/05/2005 | 2,4530 |
| 06/05/2005 | 2,4586 |
| 05/05/2005 | 2,4679 |
| 04/05/2005 | 2,4757 |
| 03/05/2005 | 2,4999 |
| 02/05/2005 | 2,5138 |
| 29/04/2005 | 2,5305 |
| 28/04/2005 | 2,5209 |
| 27/04/2005 | 2,5187 |
| 26/04/2005 | 2,5347 |
| 25/04/2005 | 2,5300 |
| 22/04/2005 | 2,5384 |
| 20/04/2005 | 2,5637 |
| 19/04/2005 | 2,5817 |
| 18/04/2005 | 2,6149 |
| 15/04/2005 | 2,5963 |
| 14/04/2005 | 2,5739 |
| 13/04/2005 | 2,5590 |
| 12/04/2005 | 2,5891 |
| 11/04/2005 | 2,5775 |
| 08/04/2005 | 2,5934 |
| 07/04/2005 | 2,6011 |
| 06/04/2005 | 2,6059 |
| 05/04/2005 | 2,6247 |
| 04/04/2005 | 2,6590 |
| 01/04/2005 | 2,6542 |
| 31/03/2005 | 2,6654 |
| 30/03/2005 | 2,6800 |
| 29/03/2005 | 2,7032 |
| 28/03/2005 | 2,7377 |
| 24/03/2005 | 2,7295 |
| 23/03/2005 | 2,7395 |
| 22/03/2005 | 2,7052 |
| 21/03/2005 | 2,7280 |
| 18/03/2005 | 2,7155 |
| 17/03/2005 | 2,7514 |
| 16/03/2005 | 2,7562 |
| 15/03/2005 | 2,7613 |
| 14/03/2005 | 2,7515 |
| 11/03/2005 | 2,7013 |
| 10/03/2005 | 2,7311 |
| 09/03/2005 | 2,7105 |
| 08/03/2005 | 2,6926 |
| 07/03/2005 | 2,6616 |
| 04/03/2005 | 2,6607 |
| 03/03/2005 | 2,6690 |
| 02/03/2005 | 2,6360 |
| 01/03/2005 | 2,6003 |
| 28/02/2005 | 2,5942 |
| 25/02/2005 | 2,6312 |
| 24/02/2005 | 2,6090 |
| 23/02/2005 | 2,5849 |
| 22/02/2005 | 2,5929 |
| 21/02/2005 | 2,5754 |
| 18/02/2005 | 2,5613 |
| 17/02/2005 | 2,5729 |
| 16/02/2005 | 2,5918 |
| 15/02/2005 | 2,5754 |
| 14/02/2005 | 2,5826 |
| 11/02/2005 | 2,6165 |
| 10/02/2005 | 2,6114 |
| 09/02/2005 | 2,6070 |
| 04/02/2005 | 2,6022 |
| 03/02/2005 | 2,6026 |
| 02/02/2005 | 2,6232 |
| 01/02/2005 | 2,6122 |
| 31/01/2005 | 2,6240 |
| 28/01/2005 | 2,6579 |
| 27/01/2005 | 2,6637 |
| 26/01/2005 | 2,6740 |
| 25/01/2005 | 2,6786 |
| 24/01/2005 | 2,6772 |
| 21/01/2005 | 2,6786 |
| 20/01/2005 | 2,7214 |
| 19/01/2005 | 2,7177 |
| 18/01/2005 | 2,7131 |
| 17/01/2005 | 2,6999 |
| 14/01/2005 | 2,7066 |
| 13/01/2005 | 2,7003 |
| 12/01/2005 | 2,7105 |
| 11/01/2005 | 2,7098 |
| 10/01/2005 | 2,6965 |
| 07/01/2005 | 2,7024 |
| 06/01/2005 | 2,7199 |
| 05/01/2005 | 2,7088 |
| 04/01/2005 | 2,6879 |
| 03/01/2005 | 2,6674 |
| 31/12/2004 | 2,6536 |
| 30/12/2004 | 2,6536 |
| 29/12/2004 | 2,6828 |
| 28/12/2004 | 2,6887 |
| 27/12/2004 | 2,6975 |
| 24/12/2004 | 2,6904 |
| 23/12/2004 | 2,7059 |
| 22/12/2004 | 2,6982 |
| 21/12/2004 | 2,6884 |
| 20/12/2004 | 2,6919 |
| 17/12/2004 | 2,7239 |
| 16/12/2004 | 2,7285 |
| 15/12/2004 | 2,7500 |
| 14/12/2004 | 2,7572 |
| 13/12/2004 | 2,7689 |
| 10/12/2004 | 2,7859 |
| 09/12/2004 | 2,7736 |
| 08/12/2004 | 2,7656 |
| 07/12/2004 | 2,7314 |
| 06/12/2004 | 2,7178 |
| 03/12/2004 | 2,7087 |
| 02/12/2004 | 2,7231 |
| 01/12/2004 | 2,7137 |
| 30/11/2004 | 2,7299 |
| 29/11/2004 | 2,7394 |
| 26/11/2004 | 2,7324 |
| 25/11/2004 | 2,7503 |
| 24/11/2004 | 2,7477 |
| 23/11/2004 | 2,7438 |
| 22/11/2004 | 2,7672 |
| 19/11/2004 | 2,7629 |
| 18/11/2004 | 2,7595 |
| 17/11/2004 | 2,7666 |
| 16/11/2004 | 2,7848 |
| 12/11/2004 | 2,7983 |
| 11/11/2004 | 2,8192 |
| 10/11/2004 | 2,8201 |
| 09/11/2004 | 2,8279 |
| 08/11/2004 | 2,8291 |
| 05/11/2004 | 2,8178 |
| 04/11/2004 | 2,8203 |
| 03/11/2004 | 2,8296 |
| 01/11/2004 | 2,8582 |
| 29/10/2004 | 2,8557 |
| 28/10/2004 | 2,8647 |
| 27/10/2004 | 2,8577 |
| 26/10/2004 | 2,8721 |
| 25/10/2004 | 2,8809 |
| 22/10/2004 | 2,8481 |
| 21/10/2004 | 2,8527 |
| 20/10/2004 | 2,8839 |
| 19/10/2004 | 2,8698 |
| 18/10/2004 | 2,8539 |
| 15/10/2004 | 2,8615 |
| 14/10/2004 | 2,8623 |
| 13/10/2004 | 2,8366 |
| 11/10/2004 | 2,8310 |
| 08/10/2004 | 2,8243 |
| 07/10/2004 | 2,8510 |
| 06/10/2004 | 2,8354 |
| 05/10/2004 | 2,8233 |
| 04/10/2004 | 2,8257 |
| 01/10/2004 | 2,8505 |
| 30/09/2004 | 2,8578 |
| 29/09/2004 | 2,8594 |
| 28/09/2004 | 2,8684 |
| 27/09/2004 | 2,8720 |
| 24/09/2004 | 2,8727 |
| 23/09/2004 | 2,8717 |
| 22/09/2004 | 2,8669 |
| 21/09/2004 | 2,8729 |
| 20/09/2004 | 2,8668 |
| 17/09/2004 | 2,8736 |
| 16/09/2004 | 2,8884 |
| 15/09/2004 | 2,9034 |
| 14/09/2004 | 2,9117 |
| 13/09/2004 | 2,9052 |
| 10/09/2004 | 2,8980 |
| 09/09/2004 | 2,9020 |
| 08/09/2004 | 2,9006 |
| 06/09/2004 | 2,9134 |
| 03/09/2004 | 2,9281 |
| 02/09/2004 | 2,9353 |
| 01/09/2004 | 2,9290 |
| 31/08/2004 | 2,9330 |
| 30/08/2004 | 2,9480 |
| 27/08/2004 | 2,9563 |
| 26/08/2004 | 2,9533 |
| 25/08/2004 | 2,9504 |
| 24/08/2004 | 2,9568 |
| 23/08/2004 | 2,9679 |
| 20/08/2004 | 2,9734 |
| 19/08/2004 | 2,9785 |
| 18/08/2004 | 2,9914 |
| 17/08/2004 | 2,9981 |
| 16/08/2004 | 3,0138 |
| 13/08/2004 | 3,0227 |
| 12/08/2004 | 3,0299 |
| 11/08/2004 | 3,0384 |
| 10/08/2004 | 3,0277 |
| 09/08/2004 | 3,0388 |
| 06/08/2004 | 3,0481 |
| 05/08/2004 | 3,0629 |
| 04/08/2004 | 3,0571 |
| 03/08/2004 | 3,0542 |
| 02/08/2004 | 3,0458 |
| 30/07/2004 | 3,0260 |
| 29/07/2004 | 3,0366 |
| 28/07/2004 | 3,0549 |
| 27/07/2004 | 3,0662 |
| 26/07/2004 | 3,0565 |
| 23/07/2004 | 3,0457 |
| 22/07/2004 | 3,0384 |
| 21/07/2004 | 3,0239 |
| 20/07/2004 | 3,0033 |
| 19/07/2004 | 2,9931 |
| 16/07/2004 | 3,0013 |
| 15/07/2004 | 3,0207 |
| 14/07/2004 | 3,0276 |
| 13/07/2004 | 3,0412 |
| 12/07/2004 | 3,0363 |
| 09/07/2004 | 3,0420 |
| 08/07/2004 | 3,0467 |
| 07/07/2004 | 3,0359 |
| 06/07/2004 | 3,0410 |
| 05/07/2004 | 3,0308 |
| 02/07/2004 | 3,0494 |
| 01/07/2004 | 3,0739 |
| 30/06/2004 | 3,1067 |
| 29/06/2004 | 3,1175 |
| 28/06/2004 | 3,1239 |
| 25/06/2004 | 3,1088 |
| 24/06/2004 | 3,1022 |
| 23/06/2004 | 3,1250 |
| 22/06/2004 | 3,1333 |
| 21/06/2004 | 3,1290 |
| 18/06/2004 | 3,1380 |
| 17/06/2004 | 3,1272 |
| 16/06/2004 | 3,1397 |
| 15/06/2004 | 3,1372 |
| 14/06/2004 | 3,1643 |
| 11/06/2004 | 3,1394 |
| 09/06/2004 | 3,1158 |
| 08/06/2004 | 3,1147 |
| 07/06/2004 | 3,1111 |
| 04/06/2004 | 3,1327 |
| 03/06/2004 | 3,1435 |
| 02/06/2004 | 3,1294 |
| 01/06/2004 | 3,1559 |
| 31/05/2004 | 3,1283 |
| 28/05/2004 | 3,0953 |
| 27/05/2004 | 3,1516 |
| 26/05/2004 | 3,1562 |
| 25/05/2004 | 3,1568 |
| 24/05/2004 | 3,1790 |
| 21/05/2004 | 3,2043 |
| 20/05/2004 | 3,1805 |
| 19/05/2004 | 3,1051 |
| 18/05/2004 | 3,1161 |
| 17/05/2004 | 3,1212 |
| 14/05/2004 | 3,0974 |
| 13/05/2004 | 3,1271 |
| 12/05/2004 | 3,1203 |
| 11/05/2004 | 3,1043 |
| 10/05/2004 | 3,1241 |
| 07/05/2004 | 3,0496 |
| 06/05/2004 | 2,9891 |
| 05/05/2004 | 2,9608 |
| 04/05/2004 | 2,9688 |
| 03/05/2004 | 2,9561 |
| 30/04/2004 | 2,9439 |
| 29/04/2004 | 2,9514 |
| 28/04/2004 | 2,9327 |
| 27/04/2004 | 2,9153 |
| 26/04/2004 | 2,9077 |
| 23/04/2004 | 2,9165 |
| 22/04/2004 | 2,9297 |
| 20/04/2004 | 2,9178 |
| 19/04/2004 | 2,9093 |
| 16/04/2004 | 2,9145 |
| 15/04/2004 | 2,9056 |
| 14/04/2004 | 2,8948 |
| 13/04/2004 | 2,8851 |
| 12/04/2004 | 2,8847 |
| 08/04/2004 | 2,8794 |
| 07/04/2004 | 2,8765 |
| 06/04/2004 | 2,8735 |
| 05/04/2004 | 2,8843 |
| 02/04/2004 | 2,8922 |
| 01/04/2004 | 2,8896 |
| 31/03/2004 | 2,9078 |
| 30/03/2004 | 2,9208 |
| 29/03/2004 | 2,9357 |
| 26/03/2004 | 2,9402 |
| 25/03/2004 | 2,9329 |
| 24/03/2004 | 2,9256 |
| 23/03/2004 | 2,9136 |
| 22/03/2004 | 2,9099 |
| 19/03/2004 | 2,8992 |
| 18/03/2004 | 2,9127 |
| 17/03/2004 | 2,9062 |
| 16/03/2004 | 2,8993 |
| 15/03/2004 | 2,9005 |
| 12/03/2004 | 2,9055 |
| 11/03/2004 | 2,9124 |
| 10/03/2004 | 2,8883 |
| 09/03/2004 | 2,8750 |
| 08/03/2004 | 2,8744 |
| 05/03/2004 | 2,8782 |
| 04/03/2004 | 2,8870 |
| 03/03/2004 | 2,8804 |
| 02/03/2004 | 2,9078 |
| 01/03/2004 | 2,8937 |
| 27/02/2004 | 2,9130 |
| 26/02/2004 | 2,9361 |
| 25/02/2004 | 2,9395 |
| 20/02/2004 | 2,9870 |
| 19/02/2004 | 2,9501 |
| 18/02/2004 | 2,9288 |
| 17/02/2004 | 2,9117 |
| 16/02/2004 | 2,9058 |
| 13/02/2004 | 2,9077 |
| 12/02/2004 | 2,9034 |
| 11/02/2004 | 2,9245 |
| 10/02/2004 | 2,9190 |
| 09/02/2004 | 2,9333 |
| 06/02/2004 | 2,9492 |
| 05/02/2004 | 2,9327 |
| 04/02/2004 | 2,9098 |
| 03/02/2004 | 2,9318 |
| 02/02/2004 | 2,9478 |
| 30/01/2004 | 2,9401 |
| 29/01/2004 | 2,9228 |
| 28/01/2004 | 2,8777 |
| 27/01/2004 | 2,8579 |
| 26/01/2004 | 2,8423 |
| 23/01/2004 | 2,8427 |
| 22/01/2004 | 2,8409 |
| 21/01/2004 | 2,8409 |
| 20/01/2004 | 2,8374 |
| 19/01/2004 | 2,8411 |
| 16/01/2004 | 2,8176 |
| 15/01/2004 | 2,8118 |
| 14/01/2004 | 2,8134 |
| 13/01/2004 | 2,8014 |
| 12/01/2004 | 2,8155 |
| 09/01/2004 | 2,8414 |
| 08/01/2004 | 2,8580 |
| 07/01/2004 | 2,8715 |
| 06/01/2004 | 2,8500 |
| 05/01/2004 | 2,8619 |
| 02/01/2004 | 2,8854 |
| 31/12/2003 | 2,8884 |
| 30/12/2003 | 2,8884 |
| 29/12/2003 | 2,8875 |
| 26/12/2003 | 2,8986 |
| 24/12/2003 | 2,9074 |
| 23/12/2003 | 2,9167 |
| 22/12/2003 | 2,9231 |
| 19/12/2003 | 2,9270 |
| 18/12/2003 | 2,9333 |
| 17/12/2003 | 2,9373 |
| 16/12/2003 | 2,9312 |
| 15/12/2003 | 2,9285 |
| 12/12/2003 | 2,9412 |
| 11/12/2003 | 2,9426 |
| 10/12/2003 | 2,9421 |
| 09/12/2003 | 2,9342 |
| 08/12/2003 | 2,9414 |
| 05/12/2003 | 2,9390 |
| 04/12/2003 | 2,9395 |
| 03/12/2003 | 2,9308 |
| 02/12/2003 | 2,9265 |
| 01/12/2003 | 2,9333 |
| 28/11/2003 | 2,9486 |
| 27/11/2003 | 2,9469 |
| 26/11/2003 | 2,9353 |
| 25/11/2003 | 2,9238 |
| 24/11/2003 | 2,9262 |
| 21/11/2003 | 2,9293 |
| 20/11/2003 | 2,9472 |
| 19/11/2003 | 2,9499 |
| 18/11/2003 | 2,9413 |
| 17/11/2003 | 2,9538 |
| 14/11/2003 | 2,9410 |
| 13/11/2003 | 2,9188 |
| 12/11/2003 | 2,9104 |
| 11/11/2003 | 2,8947 |
| 10/11/2003 | 2,8799 |
| 07/11/2003 | 2,8691 |
| 06/11/2003 | 2,8700 |
| 05/11/2003 | 2,8588 |
| 04/11/2003 | 2,8599 |
| 03/11/2003 | 2,8551 |
| 31/10/2003 | 2,8554 |
| 30/10/2003 | 2,8432 |
| 29/10/2003 | 2,8529 |
| 28/10/2003 | 2,8667 |
| 27/10/2003 | 2,8720 |
| 24/10/2003 | 2,8687 |
| 23/10/2003 | 2,8690 |
| 22/10/2003 | 2,8594 |
| 21/10/2003 | 2,8634 |
| 20/10/2003 | 2,8831 |
| 17/10/2003 | 2,8627 |
| 16/10/2003 | 2,8401 |
| 15/10/2003 | 2,8260 |
| 14/10/2003 | 2,8417 |
| 13/10/2003 | 2,8363 |
| 10/10/2003 | 2,8393 |
| 09/10/2003 | 2,8414 |
| 08/10/2003 | 2,8436 |
| 07/10/2003 | 2,8693 |
| 06/10/2003 | 2,8745 |
| 03/10/2003 | 2,8867 |
| 02/10/2003 | 2,8981 |
| 01/10/2003 | 2,9026 |
| 30/09/2003 | 2,9226 |
| 29/09/2003 | 2,9366 |
| 26/09/2003 | 2,9365 |
| 25/09/2003 | 2,9298 |
| 24/09/2003 | 2,9236 |
| 23/09/2003 | 2,9137 |
| 22/09/2003 | 2,9013 |
| 19/09/2003 | 2,9057 |
| 18/09/2003 | 2,8967 |
| 17/09/2003 | 2,8959 |
| 16/09/2003 | 2,8959 |
| 15/09/2003 | 2,8890 |
| 12/09/2003 | 2,8951 |
| 11/09/2003 | 2,8983 |
| 10/09/2003 | 2,9117 |
| 09/09/2003 | 2,9298 |
| 08/09/2003 | 2,9147 |
| 05/09/2003 | 2,9208 |
| 04/09/2003 | 2,9410 |
| 03/09/2003 | 2,9560 |
| 02/09/2003 | 2,9781 |
| 01/09/2003 | 2,9832 |
| 29/08/2003 | 2,9657 |
| 28/08/2003 | 2,9523 |
| 27/08/2003 | 2,9726 |
| 26/08/2003 | 2,9888 |
| 25/08/2003 | 2,9887 |
| 22/08/2003 | 2,9918 |
| 21/08/2003 | 3,0024 |
| 20/08/2003 | 3,0002 |
| 19/08/2003 | 2,9965 |
| 18/08/2003 | 2,9840 |
| 15/08/2003 | 2,9922 |
| 14/08/2003 | 3,0132 |
| 13/08/2003 | 3,0301 |
| 12/08/2003 | 3,0229 |
| 11/08/2003 | 2,9937 |
| 08/08/2003 | 2,9884 |
| 07/08/2003 | 3,0061 |
| 06/08/2003 | 3,0382 |
| 05/08/2003 | 3,0358 |
| 04/08/2003 | 3,0732 |
| 01/08/2003 | 2,9998 |
| 31/07/2003 | 2,9647 |
| 30/07/2003 | 2,9465 |
| 29/07/2003 | 2,9147 |
| 28/07/2003 | 2,8957 |
| 25/07/2003 | 2,8877 |
| 24/07/2003 | 2,8953 |
| 23/07/2003 | 2,8870 |
| 22/07/2003 | 2,8818 |
| 21/07/2003 | 2,8820 |
| 18/07/2003 | 2,8766 |
| 17/07/2003 | 2,8555 |
| 16/07/2003 | 2,8669 |
| 15/07/2003 | 2,8546 |
| 14/07/2003 | 2,8745 |
| 11/07/2003 | 2,9021 |
| 10/07/2003 | 2,8914 |
| 09/07/2003 | 2,8663 |
| 08/07/2003 | 2,8815 |
| 07/07/2003 | 2,8686 |
| 04/07/2003 | 2,8291 |
| 03/07/2003 | 2,8324 |
| 02/07/2003 | 2,8211 |
| 01/07/2003 | 2,8435 |
| 30/06/2003 | 2,8712 |
| 27/06/2003 | 2,8804 |
| 26/06/2003 | 2,8932 |
| 25/06/2003 | 2,8551 |
| 24/06/2003 | 2,8608 |
| 23/06/2003 | 2,8780 |
| 20/06/2003 | 2,8925 |
| 18/06/2003 | 2,8894 |
| 17/06/2003 | 2,8736 |
| 16/06/2003 | 2,8500 |
| 13/06/2003 | 2,8562 |
| 12/06/2003 | 2,8612 |
| 11/06/2003 | 2,8684 |
| 10/06/2003 | 2,8595 |
| 09/06/2003 | 2,8674 |
| 06/06/2003 | 2,8483 |
| 05/06/2003 | 2,8921 |
| 04/06/2003 | 2,9104 |
| 03/06/2003 | 2,9632 |
| 02/06/2003 | 2,9772 |
| 30/05/2003 | 2,9648 |
| 29/05/2003 | 2,9480 |
| 28/05/2003 | 3,0132 |
| 27/05/2003 | 3,0249 |
| 26/05/2003 | 2,9557 |
| 23/05/2003 | 2,9437 |
| 22/05/2003 | 2,9834 |
| 21/05/2003 | 3,0101 |
| 20/05/2003 | 3,0133 |
| 19/05/2003 | 2,9807 |
| 16/05/2003 | 2,9723 |
| 15/05/2003 | 2,9294 |
| 14/05/2003 | 2,8894 |
| 13/05/2003 | 2,8645 |
| 12/05/2003 | 2,8749 |
| 09/05/2003 | 2,8794 |
| 08/05/2003 | 2,9169 |
| 07/05/2003 | 2,9631 |
| 06/05/2003 | 3,0269 |
| 05/05/2003 | 2,9837 |
| 02/05/2003 | 2,9151 |
| 30/04/2003 | 2,8890 |
| 29/04/2003 | 2,9243 |
| 28/04/2003 | 2,9907 |
| 25/04/2003 | 3,0115 |
| 24/04/2003 | 3,0021 |
| 23/04/2003 | 3,0139 |
| 22/04/2003 | 3,0631 |
| 17/04/2003 | 3,0281 |
| 16/04/2003 | 3,0744 |
| 15/04/2003 | 3,1146 |
| 14/04/2003 | 3,1810 |
| 11/04/2003 | 3,2139 |
| 10/04/2003 | 3,2149 |
| 09/04/2003 | 3,1849 |
| 08/04/2003 | 3,1641 |
| 07/04/2003 | 3,1715 |
| 04/04/2003 | 3,2461 |
| 03/04/2003 | 3,2555 |
| 02/04/2003 | 3,2787 |
| 01/04/2003 | 3,3351 |
| 31/03/2003 | 3,3523 |
| 28/03/2003 | 3,3749 |
| 27/03/2003 | 3,4023 |
| 26/03/2003 | 3,3739 |
| 25/03/2003 | 3,3884 |
| 24/03/2003 | 3,4062 |
| 21/03/2003 | 3,4454 |
| 20/03/2003 | 3,4822 |
| 19/03/2003 | 3,4568 |
| 18/03/2003 | 3,4300 |
| 17/03/2003 | 3,4434 |
| 14/03/2003 | 3,3950 |
| 13/03/2003 | 3,4285 |
| 12/03/2003 | 3,4755 |
| 11/03/2003 | 3,5053 |
| 10/03/2003 | 3,5273 |
| 07/03/2003 | 3,5002 |
| 06/03/2003 | 3,5252 |
| 05/03/2003 | 3,5629 |
| 28/02/2003 | 3,5624 |
| 27/02/2003 | 3,5842 |
| 26/02/2003 | 3,5809 |
| 25/02/2003 | 3,6005 |
| 24/02/2003 | 3,5862 |
| 21/02/2003 | 3,6089 |
| 20/02/2003 | 3,6059 |
| 19/02/2003 | 3,5927 |
| 18/02/2003 | 3,5881 |
| 17/02/2003 | 3,6224 |
| 14/02/2003 | 3,6572 |
| 13/02/2003 | 3,6351 |
| 12/02/2003 | 3,5995 |
| 11/02/2003 | 3,5729 |
| 10/02/2003 | 3,6034 |
| 07/02/2003 | 3,5794 |
| 06/02/2003 | 3,6037 |
| 05/02/2003 | 3,5837 |
| 04/02/2003 | 3,5398 |
| 03/02/2003 | 3,4922 |
| 31/01/2003 | 3,5250 |
| 30/01/2003 | 3,5688 |
| 29/01/2003 | 3,6409 |
| 28/01/2003 | 3,6304 |
| 27/01/2003 | 3,6615 |
| 24/01/2003 | 3,5915 |
| 23/01/2003 | 3,4893 |
| 22/01/2003 | 3,5181 |
| 21/01/2003 | 3,4394 |
| 20/01/2003 | 3,4095 |
| 17/01/2003 | 3,3624 |
| 16/01/2003 | 3,2929 |
| 15/01/2003 | 3,2975 |
| 14/01/2003 | 3,2750 |
| 13/01/2003 | 3,2948 |
| 10/01/2003 | 3,2910 |
| 09/01/2003 | 3,3289 |
| 08/01/2003 | 3,3116 |
| 07/01/2003 | 3,3415 |
| 06/01/2003 | 3,3656 |
| 03/01/2003 | 3,4690 |
| 02/01/2003 | 3,5216 |
| 31/12/2002 | 3,5325 |
| 30/12/2002 | 3,5325 |
| 27/12/2002 | 3,5405 |
| 26/12/2002 | 3,5243 |
| 24/12/2002 | 3,5002 |
| 23/12/2002 | 3,4939 |
| 20/12/2002 | 3,4270 |
| 19/12/2002 | 3,5039 |
| 18/12/2002 | 3,5308 |
| 17/12/2002 | 3,5819 |
| 16/12/2002 | 3,6310 |
| 13/12/2002 | 3,7334 |
| 12/12/2002 | 3,7527 |
| 11/12/2002 | 3,7946 |
| 10/12/2002 | 3,7677 |
| 09/12/2002 | 3,7972 |
| 06/12/2002 | 3,7518 |
| 05/12/2002 | 3,7506 |
| 04/12/2002 | 3,7041 |
| 03/12/2002 | 3,6617 |
| 02/12/2002 | 3,6152 |
| 29/11/2002 | 3,6357 |
| 28/11/2002 | 3,6022 |
| 27/11/2002 | 3,5890 |
| 26/11/2002 | 3,5864 |
| 25/11/2002 | 3,5484 |
| 22/11/2002 | 3,5608 |
| 21/11/2002 | 3,5095 |
| 20/11/2002 | 3,5138 |
| 19/11/2002 | 3,5539 |
| 18/11/2002 | 3,5881 |
| 14/11/2002 | 3,6789 |
| 13/11/2002 | 3,6334 |
| 12/11/2002 | 3,5519 |
| 11/11/2002 | 3,5027 |
| 08/11/2002 | 3,5263 |
| 07/11/2002 | 3,6210 |
| 06/11/2002 | 3,5968 |
| 05/11/2002 | 3,5617 |
| 04/11/2002 | 3,5410 |
| 01/11/2002 | 3,6105 |
| 31/10/2002 | 3,6442 |
| 30/10/2002 | 3,7435 |
| 29/10/2002 | 3,8203 |
| 28/10/2002 | 3,7398 |
| 25/10/2002 | 3,8007 |
| 24/10/2002 | 3,8609 |
| 23/10/2002 | 3,8696 |
| 22/10/2002 | 3,9544 |
| 21/10/2002 | 3,9117 |
| 18/10/2002 | 3,8751 |
| 17/10/2002 | 3,9237 |
| 16/10/2002 | 3,8736 |
| 15/10/2002 | 3,8559 |
| 14/10/2002 | 3,8605 |
| 11/10/2002 | 3,9227 |
| 10/10/2002 | 3,9220 |
| 09/10/2002 | 3,8512 |
| 08/10/2002 | 3,7009 |
| 07/10/2002 | 3,6957 |
| 04/10/2002 | 3,6585 |
| 03/10/2002 | 3,6944 |
| 02/10/2002 | 3,5928 |
| 01/10/2002 | 3,7459 |
| 30/09/2002 | 3,8941 |
| 27/09/2002 | 3,8533 |
| 26/09/2002 | 3,7508 |
| 25/09/2002 | 3,7249 |
| 24/09/2002 | 3,6208 |
| 23/09/2002 | 3,5440 |
| 20/09/2002 | 3,4269 |
| 19/09/2002 | 3,3835 |
| 18/09/2002 | 3,3232 |
| 17/09/2002 | 3,2240 |
| 16/09/2002 | 3,1876 |
| 13/09/2002 | 3,1498 |
| 12/09/2002 | 3,1231 |
| 11/09/2002 | 3,1145 |
| 10/09/2002 | 3,1298 |
| 09/09/2002 | 3,1304 |
| 06/09/2002 | 3,1775 |
| 05/09/2002 | 3,1504 |
| 04/09/2002 | 3,1317 |
| 03/09/2002 | 3,0890 |
| 02/09/2002 | 3,0278 |
| 30/08/2002 | 3,0215 |
| 29/08/2002 | 3,1231 |
| 28/08/2002 | 3,1211 |
| 27/08/2002 | 3,0941 |
| 26/08/2002 | 3,0780 |
| 23/08/2002 | 3,1128 |
| 22/08/2002 | 3,1409 |
| 21/08/2002 | 3,0786 |
| 20/08/2002 | 3,0915 |
| 19/08/2002 | 3,1134 |
| 16/08/2002 | 3,1612 |
| 15/08/2002 | 3,1904 |
| 14/08/2002 | 3,1957 |
| 13/08/2002 | 3,2086 |
| 12/08/2002 | 3,0971 |
| 09/08/2002 | 2,9956 |
| 08/08/2002 | 2,8875 |
| 07/08/2002 | 3,0590 |
| 06/08/2002 | 3,2062 |
| 05/08/2002 | 3,0724 |
| 02/08/2002 | 3,0294 |
| 01/08/2002 | 3,3267 |
| 31/07/2002 | 3,4277 |
| 30/07/2002 | 3,2684 |
| 29/07/2002 | 3,1441 |
| 26/07/2002 | 3,0169 |
| 25/07/2002 | 2,9814 |
| 24/07/2002 | 2,9471 |
| 23/07/2002 | 2,9124 |
| 22/07/2002 | 2,8808 |
| 19/07/2002 | 2,8663 |
| 18/07/2002 | 2,8764 |
| 17/07/2002 | 2,8775 |
| 16/07/2002 | 2,8663 |
| 15/07/2002 | 2,8447 |
| 12/07/2002 | 2,8139 |
| 11/07/2002 | 2,8224 |
| 10/07/2002 | 2,8533 |
| 09/07/2002 | 2,8543 |
| 08/07/2002 | 2,8703 |
| 05/07/2002 | 2,8738 |
| 04/07/2002 | 2,8473 |
| 03/07/2002 | 2,8609 |
| 02/07/2002 | 2,9133 |
| 01/07/2002 | 2,8587 |
| 28/06/2002 | 2,8436 |
| 27/06/2002 | 2,8585 |
| 26/06/2002 | 2,8576 |
| 25/06/2002 | 2,7987 |
| 24/06/2002 | 2,8261 |
| 21/06/2002 | 2,7902 |
| 20/06/2002 | 2,7497 |
| 19/06/2002 | 2,7022 |
| 18/06/2002 | 2,6692 |
| 17/06/2002 | 2,6815 |
| 14/06/2002 | 2,7173 |
| 13/06/2002 | 2,6914 |
| 12/06/2002 | 2,7478 |
| 11/06/2002 | 2,6656 |
| 10/06/2002 | 2,6359 |
| 07/06/2002 | 2,6700 |
| 06/06/2002 | 2,6410 |
| 05/06/2002 | 2,6078 |
| 04/06/2002 | 2,5689 |
| 03/06/2002 | 2,5405 |
| 31/05/2002 | 2,5212 |
| 29/05/2002 | 2,5193 |
| 28/05/2002 | 2,5240 |
| 27/05/2002 | 2,5220 |
| 24/05/2002 | 2,5232 |
| 23/05/2002 | 2,5288 |
| 22/05/2002 | 2,5008 |
| 21/05/2002 | 2,4779 |
| 20/05/2002 | 2,4729 |
| 17/05/2002 | 2,4755 |
| 16/05/2002 | 2,4791 |
| 15/05/2002 | 2,5109 |
| 14/05/2002 | 2,5146 |
| 13/05/2002 | 2,4944 |
| 10/05/2002 | 2,4830 |
| 09/05/2002 | 2,4511 |
| 08/05/2002 | 2,4333 |
| 07/05/2002 | 2,4166 |
| 06/05/2002 | 2,4319 |
| 03/05/2002 | 2,4141 |
| 02/05/2002 | 2,3762 |
| 30/04/2002 | 2,3617 |
| 29/04/2002 | 2,3681 |
| 26/04/2002 | 2,3550 |
| 25/04/2002 | 2,3658 |
| 24/04/2002 | 2,3560 |
| 23/04/2002 | 2,3479 |
| 22/04/2002 | 2,3339 |
| 19/04/2002 | 2,3261 |
| 18/04/2002 | 2,3319 |
| 17/04/2002 | 2,3157 |
| 16/04/2002 | 2,3164 |
| 15/04/2002 | 2,3172 |
| 12/04/2002 | 2,2980 |
| 11/04/2002 | 2,2701 |
| 10/04/2002 | 2,2720 |
| 09/04/2002 | 2,2834 |
| 08/04/2002 | 2,2899 |
| 05/04/2002 | 2,2916 |
| 04/04/2002 | 2,3110 |
| 03/04/2002 | 2,2969 |
| 02/04/2002 | 2,3014 |
| 01/04/2002 | 2,3212 |
| 28/03/2002 | 2,3228 |
| 27/03/2002 | 2,3363 |
| 26/03/2002 | 2,3494 |
| 25/03/2002 | 2,3633 |
| 22/03/2002 | 2,3500 |
| 21/03/2002 | 2,3467 |
| 20/03/2002 | 2,3372 |
| 19/03/2002 | 2,3424 |
| 18/03/2002 | 2,3398 |
| 15/03/2002 | 2,3534 |
| 14/03/2002 | 2,3433 |
| 13/03/2002 | 2,3360 |
| 12/03/2002 | 2,3488 |
| 11/03/2002 | 2,3479 |
| 08/03/2002 | 2,3574 |
| 07/03/2002 | 2,3655 |
| 06/03/2002 | 2,3512 |
| 05/03/2002 | 2,3243 |
| 04/03/2002 | 2,3424 |
| 01/03/2002 | 2,3588 |
| 28/02/2002 | 2,3474 |
| 27/02/2002 | 2,3819 |
| 26/02/2002 | 2,3939 |
| 25/02/2002 | 2,4054 |
| 22/02/2002 | 2,4265 |
| 21/02/2002 | 2,4233 |
| 20/02/2002 | 2,4276 |
| 19/02/2002 | 2,4241 |
| 18/02/2002 | 2,4276 |
| 15/02/2002 | 2,4372 |
| 14/02/2002 | 2,4241 |
| 13/02/2002 | 2,4224 |
| 08/02/2002 | 2,4683 |
| 07/02/2002 | 2,4510 |
| 06/02/2002 | 2,4198 |
| 05/02/2002 | 2,4206 |
| 04/02/2002 | 2,4220 |
| 01/02/2002 | 2,4153 |
| 31/01/2002 | 2,4175 |
| 30/01/2002 | 2,4376 |
| 29/01/2002 | 2,4226 |
| 28/01/2002 | 2,4220 |
| 25/01/2002 | 2,4038 |
| 24/01/2002 | 2,3973 |
| 23/01/2002 | 2,3796 |
| 22/01/2002 | 2,3659 |
| 21/01/2002 | 2,3734 |
| 18/01/2002 | 2,3744 |
| 17/01/2002 | 2,3633 |
| 16/01/2002 | 2,3859 |
| 15/01/2002 | 2,3697 |
| 14/01/2002 | 2,4064 |
| 11/01/2002 | 2,4160 |
| 10/01/2002 | 2,3888 |
| 09/01/2002 | 2,3786 |
| 08/01/2002 | 2,3446 |
| 07/01/2002 | 2,3420 |
| 04/01/2002 | 2,3093 |
| 03/01/2002 | 2,2924 |
| 02/01/2002 | 2,3058 |
| 31/12/2001 | 2,3196 |
| 28/12/2001 | 2,3196 |
| 27/12/2001 | 2,3207 |
| 26/12/2001 | 2,3137 |
| 24/12/2001 | 2,3370 |
| 21/12/2001 | 2,3303 |
| 20/12/2001 | 2,3194 |
| 19/12/2001 | 2,2922 |
| 18/12/2001 | 2,3422 |
| 17/12/2001 | 2,3572 |
| 14/12/2001 | 2,3832 |
| 13/12/2001 | 2,3839 |
| 12/12/2001 | 2,3543 |
| 11/12/2001 | 2,3409 |
| 10/12/2001 | 2,3571 |
| 07/12/2001 | 2,3997 |
| 06/12/2001 | 2,4427 |
| 05/12/2001 | 2,4298 |
| 04/12/2001 | 2,4281 |
| 03/12/2001 | 2,4664 |
| 30/11/2001 | 2,5279 |
| 29/11/2001 | 2,5064 |
| 28/11/2001 | 2,4849 |
| 27/11/2001 | 2,4596 |
| 26/11/2001 | 2,4886 |
| 23/11/2001 | 2,5126 |
| 22/11/2001 | 2,5375 |
| 21/11/2001 | 2,5403 |
| 20/11/2001 | 2,5342 |
| 19/11/2001 | 2,5146 |
| 16/11/2001 | 2,5384 |
| 14/11/2001 | 2,5291 |
| 13/11/2001 | 2,5262 |
| 12/11/2001 | 2,5494 |
| 09/11/2001 | 2,5339 |
| 08/11/2001 | 2,5563 |
| 07/11/2001 | 2,6047 |
| 06/11/2001 | 2,5995 |
| 05/11/2001 | 2,6200 |
| 01/11/2001 | 2,6812 |
| 31/10/2001 | 2,7063 |
| 30/10/2001 | 2,7223 |
| 29/10/2001 | 2,7238 |
| 26/10/2001 | 2,7282 |
| 25/10/2001 | 2,7420 |
| 24/10/2001 | 2,7430 |
| 23/10/2001 | 2,7160 |
| 22/10/2001 | 2,7168 |
| 19/10/2001 | 2,7565 |
| 18/10/2001 | 2,7417 |
| 17/10/2001 | 2,7203 |
| 16/10/2001 | 2,7518 |
| 15/10/2001 | 2,7782 |
| 11/10/2001 | 2,7791 |
| 10/10/2001 | 2,7776 |
| 09/10/2001 | 2,7789 |
| 08/10/2001 | 2,7820 |
| 05/10/2001 | 2,7532 |
| 04/10/2001 | 2,7318 |
| 03/10/2001 | 2,7279 |
| 02/10/2001 | 2,7030 |
| 01/10/2001 | 2,6858 |
| 28/09/2001 | 2,6705 |
| 27/09/2001 | 2,7042 |
| 26/09/2001 | 2,7256 |
| 25/09/2001 | 2,7125 |
| 24/09/2001 | 2,7667 |
| 21/09/2001 | 2,7999 |
| 20/09/2001 | 2,7314 |
| 19/09/2001 | 2,7057 |
| 18/09/2001 | 2,6785 |
| 17/09/2001 | 2,6671 |
| 14/09/2001 | 2,6978 |
| 13/09/2001 | 2,6970 |
| 12/09/2001 | 2,6733 |
| 11/09/2001 | 2,6361 |
| 10/09/2001 | 2,6005 |
| 06/09/2001 | 2,5919 |
| 05/09/2001 | 2,5661 |
| 04/09/2001 | 2,5634 |
| 03/09/2001 | 2,5582 |
| 31/08/2001 | 2,5509 |
| 30/08/2001 | 2,5395 |
| 29/08/2001 | 2,5466 |
| 28/08/2001 | 2,5556 |
| 27/08/2001 | 2,5577 |
| 24/08/2001 | 2,5492 |
| 23/08/2001 | 2,5274 |
| 22/08/2001 | 2,5223 |
| 21/08/2001 | 2,5345 |
| 20/08/2001 | 2,5298 |
| 17/08/2001 | 2,5227 |
| 16/08/2001 | 2,4869 |
| 15/08/2001 | 2,4997 |
| 14/08/2001 | 2,5132 |
| 13/08/2001 | 2,4902 |
| 10/08/2001 | 2,4834 |
| 09/08/2001 | 2,4660 |
| 08/08/2001 | 2,4696 |
| 07/08/2001 | 2,4455 |
| 06/08/2001 | 2,4682 |
| 03/08/2001 | 2,4876 |
| 02/08/2001 | 2,4869 |
| 01/08/2001 | 2,4927 |
| 31/07/2001 | 2,4305 |
| 30/07/2001 | 2,4326 |
| 27/07/2001 | 2,4963 |
| 26/07/2001 | 2,4828 |
| 25/07/2001 | 2,4906 |
| 24/07/2001 | 2,4239 |
| 23/07/2001 | 2,4100 |
| 20/07/2001 | 2,4565 |
| 19/07/2001 | 2,5024 |
| 18/07/2001 | 2,4688 |
| 17/07/2001 | 2,5296 |
| 16/07/2001 | 2,5971 |
| 13/07/2001 | 2,5530 |
| 12/07/2001 | 2,5415 |
| 11/07/2001 | 2,5292 |
| 10/07/2001 | 2,4794 |
| 09/07/2001 | 2,4540 |
| 06/07/2001 | 2,4935 |
| 05/07/2001 | 2,4105 |
| 04/07/2001 | 2,3899 |
| 03/07/2001 | 2,3387 |
| 02/07/2001 | 2,3241 |
| 29/06/2001 | 2,3041 |
| 28/06/2001 | 2,2915 |
| 27/06/2001 | 2,3228 |
| 26/06/2001 | 2,3131 |
| 25/06/2001 | 2,2989 |
| 22/06/2001 | 2,3288 |
| 21/06/2001 | 2,4046 |
| 20/06/2001 | 2,4740 |
| 19/06/2001 | 2,4667 |
| 18/06/2001 | 2,4578 |
| 15/06/2001 | 2,4071 |
| 13/06/2001 | 2,4070 |
| 12/06/2001 | 2,3898 |
| 11/06/2001 | 2,3714 |
| 08/06/2001 | 2,3611 |
| 07/06/2001 | 2,3872 |
| 06/06/2001 | 2,3813 |
| 05/06/2001 | 2,3887 |
| 04/06/2001 | 2,3621 |
| 01/06/2001 | 2,3825 |
| 31/05/2001 | 2,3592 |
| 30/05/2001 | 2,3588 |
| 29/05/2001 | 2,3417 |
| 28/05/2001 | 2,3257 |
| 25/05/2001 | 2,3395 |
| 24/05/2001 | 2,3486 |
| 23/05/2001 | 2,3419 |
| 22/05/2001 | 2,3054 |
| 21/05/2001 | 2,3270 |
| 18/05/2001 | 2,2933 |
| 17/05/2001 | 2,3028 |
| 16/05/2001 | 2,3211 |
| 15/05/2001 | 2,3376 |
| 14/05/2001 | 2,3054 |
| 11/05/2001 | 2,2855 |
| 10/05/2001 | 2,2687 |
| 09/05/2001 | 2,2578 |
| 08/05/2001 | 2,2311 |
| 07/05/2001 | 2,1949 |
| 04/05/2001 | 2,2179 |
| 03/05/2001 | 2,2345 |
| 02/05/2001 | 2,2231 |
| 30/04/2001 | 2,1839 |
| 27/04/2001 | 2,2172 |
| 26/04/2001 | 2,2533 |
| 25/04/2001 | 2,3003 |
| 24/04/2001 | 2,2530 |
| 23/04/2001 | 2,2578 |
| 20/04/2001 | 2,2356 |
| 19/04/2001 | 2,1874 |
| 18/04/2001 | 2,1742 |
| 17/04/2001 | 2,1880 |
| 16/04/2001 | 2,1817 |
| 12/04/2001 | 2,1565 |
| 11/04/2001 | 2,1376 |
| 10/04/2001 | 2,1414 |
| 09/04/2001 | 2,1634 |
| 06/04/2001 | 2,1513 |
| 05/04/2001 | 2,1581 |
| 04/04/2001 | 2,1624 |
| 03/04/2001 | 2,1724 |
| 02/04/2001 | 2,1576 |
| 30/03/2001 | 2,1608 |
| 29/03/2001 | 2,1361 |
| 28/03/2001 | 2,1162 |
| 27/03/2001 | 2,1228 |
| 26/03/2001 | 2,1365 |
| 23/03/2001 | 2,1578 |
| 22/03/2001 | 2,1411 |
| 21/03/2001 | 2,0992 |
| 20/03/2001 | 2,0921 |
| 19/03/2001 | 2,1269 |
| 16/03/2001 | 2,1209 |
| 15/03/2001 | 2,0856 |
| 14/03/2001 | 2,0755 |
| 13/03/2001 | 2,0614 |
| 12/03/2001 | 2,0544 |
| 09/03/2001 | 2,0591 |
| 08/03/2001 | 2,0377 |
| 07/03/2001 | 2,0383 |
| 06/03/2001 | 2,0200 |
| 05/03/2001 | 2,0224 |
| 02/03/2001 | 2,0347 |
| 01/03/2001 | 2,0420 |
| 28/02/2001 | 2,0444 |
| 23/02/2001 | 2,0428 |
| 22/02/2001 | 2,0360 |
| 21/02/2001 | 2,0232 |
| 20/02/2001 | 2,0055 |
| 19/02/2001 | 2,0019 |
| 16/02/2001 | 1,9932 |
| 15/02/2001 | 1,9804 |
| 14/02/2001 | 1,9886 |
| 13/02/2001 | 1,9795 |
| 12/02/2001 | 1,9805 |
| 09/02/2001 | 1,9876 |
| 08/02/2001 | 1,9951 |
| 07/02/2001 | 2,0037 |
| 06/02/2001 | 1,9972 |
| 05/02/2001 | 1,9937 |
| 02/02/2001 | 1,9926 |
| 01/02/2001 | 1,9731 |
| 31/01/2001 | 1,9703 |
| 30/01/2001 | 1,9706 |
| 29/01/2001 | 1,9745 |
| 26/01/2001 | 1,9732 |
| 25/01/2001 | 1,9730 |
| 24/01/2001 | 1,9587 |
| 23/01/2001 | 1,9578 |
| 22/01/2001 | 1,9563 |
| 19/01/2001 | 1,9545 |
| 18/01/2001 | 1,9519 |
| 17/01/2001 | 1,9493 |
| 16/01/2001 | 1,9508 |
| 15/01/2001 | 1,9467 |
| 12/01/2001 | 1,9500 |
| 11/01/2001 | 1,9455 |
| 10/01/2001 | 1,9421 |
| 09/01/2001 | 1,9433 |
| 08/01/2001 | 1,9516 |
| 05/01/2001 | 1,9476 |
| 04/01/2001 | 1,9349 |
| 03/01/2001 | 1,9414 |
| 02/01/2001 | 1,9376 |
| 29/12/2000 | 1,9546 |
| 28/12/2000 | 1,9546 |
| 27/12/2000 | 1,9600 |
| 26/12/2000 | 1,9570 |
| 22/12/2000 | 1,9516 |
| 21/12/2000 | 1,9570 |
| 20/12/2000 | 1,9551 |
| 19/12/2000 | 1,9548 |
| 18/12/2000 | 1,9531 |
| 15/12/2000 | 1,9670 |
| 14/12/2000 | 1,9627 |
| 13/12/2000 | 1,9615 |
| 12/12/2000 | 1,9668 |
| 11/12/2000 | 1,9640 |
| 08/12/2000 | 1,9687 |
| 07/12/2000 | 1,9690 |
| 06/12/2000 | 1,9649 |
| 05/12/2000 | 1,9640 |
| 04/12/2000 | 1,9839 |
| 01/12/2000 | 1,9787 |
| 30/11/2000 | 1,9588 |
| 29/11/2000 | 1,9602 |
| 28/11/2000 | 1,9770 |
| 27/11/2000 | 1,9563 |
| 24/11/2000 | 1,9552 |
| 23/11/2000 | 1,9405 |
| 22/11/2000 | 1,9314 |
| 21/11/2000 | 1,9092 |
| 20/11/2000 | 1,9357 |
| 17/11/2000 | 1,9601 |
| 16/11/2000 | 1,9478 |
| 14/11/2000 | 1,9433 |
| 13/11/2000 | 1,9571 |
| 10/11/2000 | 1,9558 |
| 09/11/2000 | 1,9675 |
| 08/11/2000 | 1,9495 |
| 07/11/2000 | 1,9565 |
| 06/11/2000 | 1,9454 |
| 03/11/2000 | 1,9278 |
| 01/11/2000 | 1,9091 |
| 31/10/2000 | 1,9082 |
| 30/10/2000 | 1,9176 |
| 27/10/2000 | 1,9232 |
| 26/10/2000 | 1,9332 |
| 25/10/2000 | 1,9274 |
| 24/10/2000 | 1,8973 |
| 23/10/2000 | 1,8910 |
| 20/10/2000 | 1,8788 |
| 19/10/2000 | 1,8706 |
| 18/10/2000 | 1,8787 |
| 17/10/2000 | 1,8659 |
| 16/10/2000 | 1,8696 |
| 13/10/2000 | 1,8756 |
| 11/10/2000 | 1,8595 |
| 10/10/2000 | 1,8533 |
| 09/10/2000 | 1,8566 |
| 06/10/2000 | 1,8512 |
| 05/10/2000 | 1,8493 |
| 04/10/2000 | 1,8521 |
| 03/10/2000 | 1,8490 |
| 02/10/2000 | 1,8475 |
| 29/09/2000 | 1,8429 |
| 28/09/2000 | 1,8471 |
| 27/09/2000 | 1,8484 |
| 26/09/2000 | 1,8498 |
| 25/09/2000 | 1,8412 |
| 22/09/2000 | 1,8586 |
| 21/09/2000 | 1,8509 |
| 20/09/2000 | 1,8538 |
| 19/09/2000 | 1,8530 |
| 18/09/2000 | 1,8550 |
| 15/09/2000 | 1,8430 |
| 14/09/2000 | 1,8309 |
| 13/09/2000 | 1,8312 |
| 12/09/2000 | 1,8271 |
| 11/09/2000 | 1,8191 |
| 08/09/2000 | 1,8216 |
| 06/09/2000 | 1,8199 |
| 05/09/2000 | 1,8286 |
| 04/09/2000 | 1,8247 |
| 01/09/2000 | 1,8210 |
| 31/08/2000 | 1,8226 |
| 30/08/2000 | 1,8251 |
| 29/08/2000 | 1,8341 |
| 28/08/2000 | 1,8269 |
| 25/08/2000 | 1,8205 |
| 24/08/2000 | 1,8196 |
| 23/08/2000 | 1,8178 |
| 22/08/2000 | 1,8161 |
| 21/08/2000 | 1,8191 |
| 18/08/2000 | 1,8166 |
| 17/08/2000 | 1,8088 |
| 16/08/2000 | 1,8062 |
| 15/08/2000 | 1,8048 |
| 14/08/2000 | 1,8013 |
| 11/08/2000 | 1,7951 |
| 10/08/2000 | 1,7954 |
| 09/08/2000 | 1,7942 |
| 08/08/2000 | 1,7984 |
| 07/08/2000 | 1,7953 |
| 04/08/2000 | 1,7911 |
| 03/08/2000 | 1,8071 |
| 02/08/2000 | 1,7908 |
| 01/08/2000 | 1,7872 |
| 31/07/2000 | 1,7740 |
| 28/07/2000 | 1,7820 |
| 27/07/2000 | 1,7839 |
| 26/07/2000 | 1,7917 |
| 25/07/2000 | 1,7890 |
| 24/07/2000 | 1,7948 |
| 21/07/2000 | 1,7913 |
| 20/07/2000 | 1,8007 |
| 19/07/2000 | 1,8036 |
| 18/07/2000 | 1,7962 |
| 17/07/2000 | 1,7971 |
| 14/07/2000 | 1,8098 |
| 13/07/2000 | 1,8096 |
| 12/07/2000 | 1,8026 |
| 11/07/2000 | 1,7964 |
| 10/07/2000 | 1,7998 |
| 07/07/2000 | 1,7964 |
| 06/07/2000 | 1,7962 |
| 05/07/2000 | 1,8039 |
| 04/07/2000 | 1,8113 |
| 03/07/2000 | 1,8072 |
| 30/06/2000 | 1,7992 |
| 29/06/2000 | 1,8164 |
| 28/06/2000 | 1,8187 |
| 27/06/2000 | 1,8227 |
| 26/06/2000 | 1,8274 |
| 23/06/2000 | 1,8195 |
| 21/06/2000 | 1,8113 |
| 20/06/2000 | 1,7983 |
| 19/06/2000 | 1,8022 |
| 16/06/2000 | 1,8065 |
| 15/06/2000 | 1,8071 |
| 14/06/2000 | 1,8099 |
| 13/06/2000 | 1,8092 |
| 12/06/2000 | 1,8032 |
| 09/06/2000 | 1,7991 |
| 08/06/2000 | 1,7940 |
| 07/06/2000 | 1,8028 |
| 06/06/2000 | 1,7891 |
| 05/06/2000 | 1,7925 |
| 02/06/2000 | 1,8096 |
| 01/06/2000 | 1,8194 |
| 31/05/2000 | 1,8258 |
| 30/05/2000 | 1,8297 |
| 29/05/2000 | 1,8380 |
| 26/05/2000 | 1,8447 |
| 25/05/2000 | 1,8384 |
| 24/05/2000 | 1,8529 |
| 23/05/2000 | 1,8529 |
| 22/05/2000 | 1,8460 |
| 19/05/2000 | 1,8446 |
| 18/05/2000 | 1,8297 |
| 17/05/2000 | 1,8284 |
| 16/05/2000 | 1,8190 |
| 15/05/2000 | 1,8374 |
| 12/05/2000 | 1,8258 |
| 11/05/2000 | 1,8154 |
| 10/05/2000 | 1,8161 |
| 09/05/2000 | 1,8071 |
| 08/05/2000 | 1,8050 |
| 05/05/2000 | 1,8110 |
| 04/05/2000 | 1,8136 |
| 03/05/2000 | 1,8154 |
| 02/05/2000 | 1,8000 |
| 28/04/2000 | 1,8059 |
| 27/04/2000 | 1,8075 |
| 26/04/2000 | 1,7977 |
| 25/04/2000 | 1,7880 |
| 24/04/2000 | 1,7908 |
| 20/04/2000 | 1,7776 |
| 19/04/2000 | 1,7654 |
| 18/04/2000 | 1,7688 |
| 17/04/2000 | 1,7865 |
| 14/04/2000 | 1,7825 |
| 13/04/2000 | 1,7625 |
| 12/04/2000 | 1,7463 |
| 11/04/2000 | 1,7440 |
| 10/04/2000 | 1,7379 |
| 07/04/2000 | 1,7431 |
| 06/04/2000 | 1,7415 |
| 05/04/2000 | 1,7524 |
| 04/04/2000 | 1,7417 |
| 03/04/2000 | 1,7399 |
| 31/03/2000 | 1,7465 |
| 30/03/2000 | 1,7514 |
| 29/03/2000 | 1,7371 |
| 28/03/2000 | 1,7448 |
| 27/03/2000 | 1,7354 |
| 24/03/2000 | 1,7226 |
| 23/03/2000 | 1,7234 |
| 22/03/2000 | 1,7297 |
| 21/03/2000 | 1,7373 |
| 20/03/2000 | 1,7380 |
| 17/03/2000 | 1,7399 |
| 16/03/2000 | 1,7349 |
| 15/03/2000 | 1,7423 |
| 14/03/2000 | 1,7364 |
| 13/03/2000 | 1,7494 |
| 10/03/2000 | 1,7378 |
| 09/03/2000 | 1,7335 |
| 08/03/2000 | 1,7490 |
| 03/03/2000 | 1,7503 |
| 02/03/2000 | 1,7592 |
| 01/03/2000 | 1,7670 |
| 29/02/2000 | 1,7677 |
| 28/02/2000 | 1,7780 |
| 25/02/2000 | 1,7733 |
| 24/02/2000 | 1,7771 |
| 23/02/2000 | 1,7878 |
| 22/02/2000 | 1,7817 |
| 21/02/2000 | 1,7776 |
| 18/02/2000 | 1,7697 |
| 17/02/2000 | 1,7732 |
| 16/02/2000 | 1,7724 |
| 15/02/2000 | 1,7756 |
| 14/02/2000 | 1,7691 |
| 11/02/2000 | 1,7639 |
| 10/02/2000 | 1,7687 |
| 09/02/2000 | 1,7624 |
| 08/02/2000 | 1,7646 |
| 07/02/2000 | 1,7651 |
| 04/02/2000 | 1,7777 |
| 03/02/2000 | 1,7771 |
| 02/02/2000 | 1,7892 |
| 01/02/2000 | 1,7924 |
| 31/01/2000 | 1,8016 |
| 28/01/2000 | 1,7867 |
| 27/01/2000 | 1,7745 |
| 26/01/2000 | 1,7761 |
| 25/01/2000 | 1,7733 |
| 24/01/2000 | 1,7644 |
| 21/01/2000 | 1,7776 |
| 20/01/2000 | 1,7793 |
| 19/01/2000 | 1,7976 |
| 18/01/2000 | 1,7916 |
| 17/01/2000 | 1,7949 |
| 14/01/2000 | 1,7989 |
| 13/01/2000 | 1,8185 |
| 12/01/2000 | 1,8306 |
| 11/01/2000 | 1,8211 |
| 10/01/2000 | 1,8153 |
| 07/01/2000 | 1,8273 |
| 06/01/2000 | 1,8453 |
| 05/01/2000 | 1,8536 |
| 04/01/2000 | 1,8329 |
| 03/01/2000 | 1,8003 |
| 31/12/1999 | 1,7882 |
| 30/12/1999 | 1,7882 |
| 29/12/1999 | 1,8162 |
| 28/12/1999 | 1,8281 |
| 27/12/1999 | 1,8259 |
| 24/12/1999 | 1,8282 |
| 23/12/1999 | 1,8278 |
| 22/12/1999 | 1,8196 |
| 21/12/1999 | 1,8226 |
| 20/12/1999 | 1,8040 |
| 17/12/1999 | 1,8170 |
| 16/12/1999 | 1,8399 |
| 15/12/1999 | 1,8493 |
| 14/12/1999 | 1,8455 |
| 13/12/1999 | 1,8556 |
| 10/12/1999 | 1,8659 |
| 09/12/1999 | 1,8660 |
| 08/12/1999 | 1,8619 |
| 07/12/1999 | 1,8586 |
| 06/12/1999 | 1,8661 |
| 03/12/1999 | 1,8766 |
| 02/12/1999 | 1,8942 |
| 01/12/1999 | 1,9213 |
| 30/11/1999 | 1,9219 |
| 29/11/1999 | 1,9205 |
| 26/11/1999 | 1,9255 |
| 25/11/1999 | 1,9292 |
| 24/11/1999 | 1,9287 |
| 23/11/1999 | 1,9320 |
| 22/11/1999 | 1,9314 |
| 19/11/1999 | 1,9305 |
| 18/11/1999 | 1,9282 |
| 17/11/1999 | 1,9319 |
| 16/11/1999 | 1,9323 |
| 12/11/1999 | 1,9323 |
| 11/11/1999 | 1,9280 |
| 10/11/1999 | 1,9340 |
| 09/11/1999 | 1,9233 |
| 08/11/1999 | 1,9258 |
| 05/11/1999 | 1,9147 |
| 04/11/1999 | 1,9287 |
| 03/11/1999 | 1,9406 |
| 01/11/1999 | 1,9423 |
| 29/10/1999 | 1,9522 |
| 28/10/1999 | 1,9781 |
| 27/10/1999 | 1,9946 |
| 26/10/1999 | 1,9861 |
| 25/10/1999 | 1,9769 |
| 22/10/1999 | 1,9826 |
| 21/10/1999 | 1,9928 |
| 20/10/1999 | 2,0017 |
| 19/10/1999 | 1,9925 |
| 18/10/1999 | 1,9821 |
| 15/10/1999 | 1,9786 |
| 14/10/1999 | 1,9640 |
| 13/10/1999 | 1,9579 |
| 11/10/1999 | 1,9542 |
| 08/10/1999 | 1,9422 |
| 07/10/1999 | 1,9331 |
| 06/10/1999 | 1,9592 |
| 05/10/1999 | 1,9517 |
| 04/10/1999 | 1,9380 |
| 01/10/1999 | 1,9557 |
| 30/09/1999 | 1,9215 |
| 29/09/1999 | 1,9216 |
| 28/09/1999 | 1,9385 |
| 27/09/1999 | 1,9166 |
| 24/09/1999 | 1,9136 |
| 23/09/1999 | 1,8906 |
| 22/09/1999 | 1,8898 |
| 21/09/1999 | 1,8783 |
| 20/09/1999 | 1,8737 |
| 17/09/1999 | 1,8853 |
| 16/09/1999 | 1,8786 |
| 15/09/1999 | 1,8771 |
| 14/09/1999 | 1,8915 |
| 13/09/1999 | 1,8814 |
| 10/09/1999 | 1,8613 |
| 09/09/1999 | 1,8727 |
| 08/09/1999 | 1,8975 |
| 06/09/1999 | 1,9051 |
| 03/09/1999 | 1,9032 |
| 02/09/1999 | 1,9236 |
| 01/09/1999 | 1,9209 |
| 31/08/1999 | 1,9151 |
| 30/08/1999 | 1,9428 |
| 27/08/1999 | 1,9235 |
| 26/08/1999 | 1,9079 |
| 25/08/1999 | 1,9303 |
| 24/08/1999 | 1,9018 |
| 23/08/1999 | 1,8698 |
| 20/08/1999 | 1,9489 |
| 19/08/1999 | 1,9163 |
| 18/08/1999 | 1,8919 |
| 17/08/1999 | 1,8812 |
| 16/08/1999 | 1,8760 |
| 13/08/1999 | 1,8703 |
| 12/08/1999 | 1,8503 |
| 11/08/1999 | 1,8622 |
| 10/08/1999 | 1,8721 |
| 09/08/1999 | 1,8446 |
| 06/08/1999 | 1,8485 |
| 05/08/1999 | 1,8468 |
| 04/08/1999 | 1,8209 |
| 03/08/1999 | 1,8270 |
| 02/08/1999 | 1,8107 |
| 30/07/1999 | 1,7884 |
| 29/07/1999 | 1,7931 |
| 28/07/1999 | 1,7907 |
| 27/07/1999 | 1,8165 |
| 26/07/1999 | 1,8195 |
| 23/07/1999 | 1,8139 |
| 22/07/1999 | 1,8163 |
| 21/07/1999 | 1,8163 |
| 20/07/1999 | 1,7974 |
| 19/07/1999 | 1,7921 |
| 16/07/1999 | 1,8099 |
| 15/07/1999 | 1,8273 |
| 14/07/1999 | 1,8101 |
| 13/07/1999 | 1,8384 |
| 12/07/1999 | 1,8182 |
| 09/07/1999 | 1,8036 |
| 08/07/1999 | 1,7903 |
| 07/07/1999 | 1,7807 |
| 06/07/1999 | 1,7746 |
| 05/07/1999 | 1,7655 |
| 02/07/1999 | 1,7698 |
| 01/07/1999 | 1,7567 |
| 30/06/1999 | 1,7687 |
| 29/06/1999 | 1,7664 |
| 28/06/1999 | 1,7892 |
| 25/06/1999 | 1,7896 |
| 24/06/1999 | 1,7995 |
| 23/06/1999 | 1,7840 |
| 22/06/1999 | 1,7680 |
| 21/06/1999 | 1,7628 |
| 18/06/1999 | 1,7477 |
| 17/06/1999 | 1,7597 |
| 16/06/1999 | 1,7667 |
| 15/06/1999 | 1,7884 |
| 14/06/1999 | 1,7775 |
| 11/06/1999 | 1,7722 |
| 10/06/1999 | 1,7589 |
| 09/06/1999 | 1,7483 |
| 08/06/1999 | 1,7471 |
| 07/06/1999 | 1,7404 |
| 04/06/1999 | 1,7357 |
| 02/06/1999 | 1,7534 |
| 01/06/1999 | 1,7328 |
| 31/05/1999 | 1,7232 |
| 28/05/1999 | 1,7303 |
| 27/05/1999 | 1,7129 |
| 26/05/1999 | 1,7178 |
| 25/05/1999 | 1,7472 |
| 24/05/1999 | 1,6977 |
| 21/05/1999 | 1,6955 |
| 20/05/1999 | 1,6826 |
| 19/05/1999 | 1,6628 |
| 18/05/1999 | 1,6651 |
| 17/05/1999 | 1,6662 |
| 14/05/1999 | 1,6562 |
| 13/05/1999 | 1,6502 |
| 12/05/1999 | 1,6606 |
| 11/05/1999 | 1,6460 |
| 10/05/1999 | 1,6510 |
| 07/05/1999 | 1,6704 |
| 06/05/1999 | 1,6721 |
| 05/05/1999 | 1,6839 |
| 04/05/1999 | 1,6726 |
| 03/05/1999 | 1,6727 |
| 30/04/1999 | 1,6599 |
| 29/04/1999 | 1,6668 |
| 28/04/1999 | 1,6955 |
| 27/04/1999 | 1,7061 |
| 26/04/1999 | 1,6970 |
| 23/04/1999 | 1,6843 |
| 22/04/1999 | 1,7006 |
| 20/04/1999 | 1,7093 |
| 19/04/1999 | 1,6713 |
| 16/04/1999 | 1,6692 |
| 15/04/1999 | 1,6680 |
| 14/04/1999 | 1,6567 |
| 13/04/1999 | 1,6712 |
| 12/04/1999 | 1,7046 |
| 09/04/1999 | 1,7082 |
| 08/04/1999 | 1,7198 |
| 07/04/1999 | 1,7287 |
| 06/04/1999 | 1,7306 |
| 05/04/1999 | 1,7243 |
| 31/03/1999 | 1,7212 |
| 30/03/1999 | 1,7326 |
| 29/03/1999 | 1,7647 |
| 26/03/1999 | 1,7742 |
| 25/03/1999 | 1,8092 |
| 24/03/1999 | 1,8420 |
| 23/03/1999 | 1,8508 |
| 22/03/1999 | 1,8607 |
| 19/03/1999 | 1,8499 |
| 18/03/1999 | 1,8588 |
| 17/03/1999 | 1,8769 |
| 16/03/1999 | 1,8513 |
| 15/03/1999 | 1,8817 |
| 12/03/1999 | 1,9043 |
| 11/03/1999 | 1,8776 |
| 10/03/1999 | 1,8623 |
| 09/03/1999 | 1,9048 |
| 08/03/1999 | 1,9700 |
| 05/03/1999 | 1,9926 |
| 04/03/1999 | 2,1014 |
| 03/03/1999 | 2,1639 |
| 02/03/1999 | 2,1300 |
| 01/03/1999 | 2,0276 |
| 26/02/1999 | 2,0640 |
| 25/02/1999 | 2,0343 |
| 24/02/1999 | 2,0025 |
| 23/02/1999 | 2,0120 |
| 22/02/1999 | 1,9348 |
| 19/02/1999 | 1,9200 |
| 18/02/1999 | 1,9021 |
| 17/02/1999 | 1,9171 |
| 12/02/1999 | 1,8976 |
| 11/02/1999 | 1,8860 |
| 10/02/1999 | 1,8945 |
| 09/02/1999 | 1,9325 |
| 08/02/1999 | 1,8601 |
| 05/02/1999 | 1,8309 |
| 04/02/1999 | 1,8132 |
| 03/02/1999 | 1,7701 |
| 02/02/1999 | 1,7972 |
| 01/02/1999 | 1,9630 |
| 29/01/1999 | 1,9824 |
| 28/01/1999 | 1,9198 |
| 27/01/1999 | 1,8878 |
| 26/01/1999 | 1,8762 |
| 25/01/1999 | 1,7598 |
| 22/01/1999 | 1,7041 |
| 21/01/1999 | 1,6594 |
| 20/01/1999 | 1,5727 |
| 19/01/1999 | 1,5572 |
| 18/01/1999 | 1,5376 |
| 15/01/1999 | 1,4651 |
| 14/01/1999 | 1,3186 |
| 13/01/1999 | 1,3185 |
| 12/01/1999 | 1,2106 |
| 11/01/1999 | 1,2101 |
| 08/01/1999 | 1,2096 |
| 07/01/1999 | 1,2093 |
| 06/01/1999 | 1,2088 |
| 05/01/1999 | 1,2077 |
| 04/01/1999 | 1,2070 |
| 31/12/1998 | 1,2079 |
| 30/12/1998 | 1,2075 |
| 29/12/1998 | 1,2076 |
| 28/12/1998 | 1,2076 |
| 24/12/1998 | 1,2071 |
| 23/12/1998 | 1,2070 |
| 22/12/1998 | 1,2066 |
| 21/12/1998 | 1,2061 |
| 18/12/1998 | 1,2060 |
| 17/12/1998 | 1,2057 |
| 16/12/1998 | 1,2045 |
| 15/12/1998 | 1,2044 |
| 14/12/1998 | 1,2040 |
| 11/12/1998 | 1,2032 |
| 10/12/1998 | 1,2026 |
| 09/12/1998 | 1,2029 |
| 08/12/1998 | 1,2027 |
| 07/12/1998 | 1,2021 |
| 04/12/1998 | 1,2018 |
| 03/12/1998 | 1,2015 |
| 02/12/1998 | 1,2005 |
| 01/12/1998 | 1,2008 |
| 30/11/1998 | 1,2004 |
| 27/11/1998 | 1,1995 |
| 26/11/1998 | 1,1984 |
| 25/11/1998 | 1,1974 |
| 24/11/1998 | 1,1970 |
| 23/11/1998 | 1,1966 |
| 20/11/1998 | 1,1942 |
| 19/11/1998 | 1,1924 |
| 18/11/1998 | 1,1905 |
| 17/11/1998 | 1,1901 |
| 16/11/1998 | 1,1901 |
| 13/11/1998 | 1,1907 |
| 12/11/1998 | 1,1905 |
| 11/11/1998 | 1,1900 |
| 10/11/1998 | 1,1903 |
| 09/11/1998 | 1,1891 |
| 06/11/1998 | 1,1876 |
| 05/11/1998 | 1,1897 |
| 04/11/1998 | 1,1908 |
| 03/11/1998 | 1,1921 |
| 30/10/1998 | 1,1924 |
| 29/10/1998 | 1,1914 |
| 28/10/1998 | 1,1916 |
| 27/10/1998 | 1,1914 |
| 26/10/1998 | 1,1905 |
| 23/10/1998 | 1,1903 |
| 22/10/1998 | 1,1897 |
| 21/10/1998 | 1,1891 |
| 20/10/1998 | 1,1888 |
| 19/10/1998 | 1,1891 |
| 16/10/1998 | 1,1878 |
| 15/10/1998 | 1,1878 |
| 14/10/1998 | 1,1880 |
| 13/10/1998 | 1,1869 |
| 09/10/1998 | 1,1859 |
| 08/10/1998 | 1,1838 |
| 07/10/1998 | 1,1823 |
| 06/10/1998 | 1,1841 |
| 05/10/1998 | 1,1852 |
| 02/10/1998 | 1,1829 |
| 01/10/1998 | 1,1799 |
| 30/09/1998 | 1,1848 |
| 29/09/1998 | 1,1842 |
| 28/09/1998 | 1,1841 |
| 25/09/1998 | 1,1840 |
| 24/09/1998 | 1,1827 |
| 23/09/1998 | 1,1830 |
| 22/09/1998 | 1,1822 |
| 21/09/1998 | 1,1808 |
| 18/09/1998 | 1,1800 |
| 17/09/1998 | 1,1793 |
| 16/09/1998 | 1,1788 |
| 15/09/1998 | 1,1790 |
| 14/09/1998 | 1,1795 |
| 11/09/1998 | 1,1785 |
| 10/09/1998 | 1,1786 |
| 09/09/1998 | 1,1784 |
| 08/09/1998 | 1,1761 |
| 04/09/1998 | 1,1776 |
| 03/09/1998 | 1,1772 |
| 02/09/1998 | 1,1766 |
| 01/09/1998 | 1,1764 |
| 31/08/1998 | 1,1761 |
| 28/08/1998 | 1,1755 |
| 27/08/1998 | 1,1745 |
| 26/08/1998 | 1,1720 |
| 25/08/1998 | 1,1739 |
| 24/08/1998 | 1,1742 |
| 21/08/1998 | 1,1745 |
| 20/08/1998 | 1,1730 |
| 19/08/1998 | 1,1734 |
| 18/08/1998 | 1,1731 |
| 17/08/1998 | 1,1722 |
| 14/08/1998 | 1,1708 |
| 13/08/1998 | 1,1708 |
| 12/08/1998 | 1,1692 |
| 11/08/1998 | 1,1681 |
| 10/08/1998 | 1,1684 |
| 07/08/1998 | 1,1675 |
| 06/08/1998 | 1,1673 |
| 05/08/1998 | 1,1663 |
| 04/08/1998 | 1,1651 |
| 03/08/1998 | 1,1635 |
| 31/07/1998 | 1,1626 |
| 30/07/1998 | 1,1616 |
| 29/07/1998 | 1,1624 |
| 28/07/1998 | 1,1627 |
| 27/07/1998 | 1,1653 |
| 24/07/1998 | 1,1647 |
| 23/07/1998 | 1,1639 |
| 22/07/1998 | 1,1612 |
| 21/07/1998 | 1,1602 |
| 20/07/1998 | 1,1599 |
| 17/07/1998 | 1,1609 |
| 16/07/1998 | 1,1613 |
| 15/07/1998 | 1,1607 |
| 14/07/1998 | 1,1626 |
| 13/07/1998 | 1,1611 |
| 10/07/1998 | 1,1604 |
| 09/07/1998 | 1,1604 |
| 08/07/1998 | 1,1589 |
| 07/07/1998 | 1,1581 |
| 06/07/1998 | 1,1575 |
| 03/07/1998 | 1,1567 |
| 02/07/1998 | 1,1564 |
| 01/07/1998 | 1,1564 |
| 30/06/1998 | 1,1561 |
| 29/06/1998 | 1,1558 |
| 26/06/1998 | 1,1556 |
| 25/06/1998 | 1,1553 |
| 24/06/1998 | 1,1551 |
| 23/06/1998 | 1,1547 |
| 22/06/1998 | 1,1546 |
| 19/06/1998 | 1,1554 |
| 18/06/1998 | 1,1549 |
| 17/06/1998 | 1,1545 |
| 16/06/1998 | 1,1541 |
| 15/06/1998 | 1,1543 |
| 12/06/1998 | 1,1545 |
| 10/06/1998 | 1,1538 |
| 09/06/1998 | 1,1528 |
| 08/06/1998 | 1,1521 |
| 05/06/1998 | 1,1516 |
| 04/06/1998 | 1,1509 |
| 03/06/1998 | 1,1510 |
| 02/06/1998 | 1,1509 |
| 01/06/1998 | 1,1512 |
| 29/05/1998 | 1,1497 |
| 28/05/1998 | 1,1492 |
| 27/05/1998 | 1,1512 |
| 26/05/1998 | 1,1523 |
| 25/05/1998 | 1,1508 |
| 22/05/1998 | 1,1507 |
| 21/05/1998 | 1,1489 |
| 20/05/1998 | 1,1481 |
| 19/05/1998 | 1,1480 |
| 18/05/1998 | 1,1467 |
| 15/05/1998 | 1,1464 |
| 14/05/1998 | 1,1465 |
| 13/05/1998 | 1,1466 |
| 12/05/1998 | 1,1455 |
| 11/05/1998 | 1,1451 |
| 08/05/1998 | 1,1447 |
| 07/05/1998 | 1,1443 |
| 06/05/1998 | 1,1444 |
| 05/05/1998 | 1,1441 |
| 04/05/1998 | 1,1434 |
| 30/04/1998 | 1,1435 |
| 29/04/1998 | 1,1445 |
| 28/04/1998 | 1,1441 |
| 27/04/1998 | 1,1433 |
| 24/04/1998 | 1,1427 |
| 23/04/1998 | 1,1420 |
| 22/04/1998 | 1,1417 |
| 20/04/1998 | 1,1410 |
| 17/04/1998 | 1,1406 |
| 16/04/1998 | 1,1401 |
| 15/04/1998 | 1,1399 |
| 14/04/1998 | 1,1396 |
| 13/04/1998 | 1,1389 |
| 08/04/1998 | 1,1386 |
| 07/04/1998 | 1,1380 |
| 06/04/1998 | 1,1380 |
| 03/04/1998 | 1,1376 |
| 02/04/1998 | 1,1367 |
| 01/04/1998 | 1,1367 |
| 31/03/1998 | 1,1366 |
| 30/03/1998 | 1,1357 |
| 27/03/1998 | 1,1356 |
| 26/03/1998 | 1,1352 |
| 25/03/1998 | 1,1350 |
| 24/03/1998 | 1,1344 |
| 23/03/1998 | 1,1341 |
| 20/03/1998 | 1,1338 |
| 19/03/1998 | 1,1336 |
| 18/03/1998 | 1,1336 |
| 17/03/1998 | 1,1327 |
| 16/03/1998 | 1,1327 |
| 13/03/1998 | 1,1326 |
| 12/03/1998 | 1,1320 |
| 11/03/1998 | 1,1317 |
| 10/03/1998 | 1,1316 |
| 09/03/1998 | 1,1315 |
| 06/03/1998 | 1,1307 |
| 05/03/1998 | 1,1306 |
| 04/03/1998 | 1,1306 |
| 03/03/1998 | 1,1298 |
| 02/03/1998 | 1,1297 |
| 27/02/1998 | 1,1296 |
| 26/02/1998 | 1,1290 |
| 25/02/1998 | 1,1289 |
| 20/02/1998 | 1,1287 |
| 19/02/1998 | 1,1284 |
| 18/02/1998 | 1,1278 |
| 17/02/1998 | 1,1276 |
| 16/02/1998 | 1,1266 |
| 13/02/1998 | 1,1268 |
| 12/02/1998 | 1,1260 |
| 11/02/1998 | 1,1257 |
| 10/02/1998 | 1,1256 |
| 09/02/1998 | 1,1247 |
| 06/02/1998 | 1,1246 |
| 05/02/1998 | 1,1237 |
| 04/02/1998 | 1,1237 |
| 03/02/1998 | 1,1236 |
| 02/02/1998 | 1,1228 |
| 30/01/1998 | 1,1229 |
| 29/01/1998 | 1,1222 |
| 28/01/1998 | 1,1219 |
| 27/01/1998 | 1,1216 |
| 26/01/1998 | 1,1208 |
| 23/01/1998 | 1,1207 |
| 22/01/1998 | 1,1198 |
| 21/01/1998 | 1,1199 |
| 20/01/1998 | 1,1197 |
| 19/01/1998 | 1,1193 |
| 16/01/1998 | 1,1197 |
| 15/01/1998 | 1,1198 |
| 14/01/1998 | 1,1182 |
| 13/01/1998 | 1,1179 |
| 12/01/1998 | 1,1184 |
| 09/01/1998 | 1,1176 |
| 08/01/1998 | 1,1172 |
| 07/01/1998 | 1,1167 |
| 06/01/1998 | 1,1161 |
| 05/01/1998 | 1,1157 |
| 02/01/1998 | 1,1157 |
| 31/12/1997 | 1,1156 |
| 30/12/1997 | 1,1156 |
| 29/12/1997 | 1,1149 |
| 26/12/1997 | 1,1143 |
| 24/12/1997 | 1,1142 |
| 23/12/1997 | 1,1142 |
| 22/12/1997 | 1,1143 |
| 19/12/1997 | 1,1140 |
| 18/12/1997 | 1,1136 |
| 17/12/1997 | 1,1133 |
| 16/12/1997 | 1,1126 |
| 15/12/1997 | 1,1135 |
| 12/12/1997 | 1,1154 |
| 11/12/1997 | 1,1143 |
| 10/12/1997 | 1,1121 |
| 09/12/1997 | 1,1114 |
| 08/12/1997 | 1,1111 |
| 05/12/1997 | 1,1097 |
| 04/12/1997 | 1,1098 |
| 03/12/1997 | 1,1096 |
| 02/12/1997 | 1,1088 |
| 01/12/1997 | 1,1088 |
| 28/11/1997 | 1,1090 |
| 27/11/1997 | 1,1081 |
| 26/11/1997 | 1,1096 |
| 25/11/1997 | 1,1096 |
| 24/11/1997 | 1,1089 |
| 21/11/1997 | 1,1086 |
| 20/11/1997 | 1,1073 |
| 19/11/1997 | 1,1073 |
| 18/11/1997 | 1,1058 |
| 17/11/1997 | 1,1059 |
| 14/11/1997 | 1,1074 |
| 13/11/1997 | 1,1062 |
| 12/11/1997 | 1,1056 |
| 11/11/1997 | 1,1042 |
| 10/11/1997 | 1,1045 |
| 07/11/1997 | 1,1074 |
| 06/11/1997 | 1,1061 |
| 05/11/1997 | 1,1033 |
| 04/11/1997 | 1,1033 |
| 03/11/1997 | 1,1022 |
| 31/10/1997 | 1,1023 |
| 30/10/1997 | 1,1055 |
| 29/10/1997 | 1,1016 |
| 28/10/1997 | 1,1056 |
| 27/10/1997 | 1,1019 |
| 24/10/1997 | 1,1004 |
| 23/10/1997 | 1,1001 |
| 22/10/1997 | 1,1000 |
| 21/10/1997 | 1,0996 |
| 20/10/1997 | 1,0995 |
| 17/10/1997 | 1,0992 |
| 16/10/1997 | 1,0988 |
| 15/10/1997 | 1,0986 |
| 14/10/1997 | 1,0980 |
| 13/10/1997 | 1,0977 |
| 10/10/1997 | 1,0977 |
| 09/10/1997 | 1,0974 |
| 08/10/1997 | 1,0971 |
| 07/10/1997 | 1,0969 |
| 06/10/1997 | 1,0966 |
| 03/10/1997 | 1,0963 |
| 02/10/1997 | 1,0962 |
| 01/10/1997 | 1,0959 |
| 30/09/1997 | 1,0956 |
| 29/09/1997 | 1,0954 |
| 26/09/1997 | 1,0953 |
| 25/09/1997 | 1,0947 |
| 24/09/1997 | 1,0946 |
| 23/09/1997 | 1,0944 |
| 22/09/1997 | 1,0941 |
| 19/09/1997 | 1,0935 |
| 18/09/1997 | 1,0934 |
| 17/09/1997 | 1,0930 |
| 16/09/1997 | 1,0924 |
| 15/09/1997 | 1,0919 |
| 12/09/1997 | 1,0917 |
| 11/09/1997 | 1,0914 |
| 10/09/1997 | 1,0910 |
| 09/09/1997 | 1,0907 |
| 08/09/1997 | 1,0908 |
| 05/09/1997 | 1,0921 |
| 04/09/1997 | 1,0917 |
| 03/09/1997 | 1,0917 |
| 02/09/1997 | 1,0914 |
| 01/09/1997 | 1,0906 |
| 29/08/1997 | 1,0908 |
| 28/08/1997 | 1,0908 |
| 27/08/1997 | 1,0914 |
| 26/08/1997 | 1,0917 |
| 25/08/1997 | 1,0912 |
| 22/08/1997 | 1,0904 |
| 21/08/1997 | 1,0880 |
| 20/08/1997 | 1,0882 |
| 19/08/1997 | 1,0886 |
| 18/08/1997 | 1,0877 |
| 15/08/1997 | 1,0865 |
| 14/08/1997 | 1,0856 |
| 13/08/1997 | 1,0855 |
| 12/08/1997 | 1,0851 |
| 11/08/1997 | 1,0850 |
| 08/08/1997 | 1,0850 |
| 07/08/1997 | 1,0843 |
| 06/08/1997 | 1,0837 |
| 05/08/1997 | 1,0835 |
| 04/08/1997 | 1,0827 |
| 01/08/1997 | 1,0827 |
| 31/07/1997 | 1,0826 |
| 30/07/1997 | 1,0826 |
| 29/07/1997 | 1,0825 |
| 28/07/1997 | 1,0819 |
| 25/07/1997 | 1,0816 |
| 24/07/1997 | 1,0814 |
| 23/07/1997 | 1,0815 |
| 22/07/1997 | 1,0809 |
| 21/07/1997 | 1,0807 |
| 18/07/1997 | 1,0808 |
| 17/07/1997 | 1,0804 |
| 16/07/1997 | 1,0803 |
| 15/07/1997 | 1,0800 |
| 14/07/1997 | 1,0798 |
| 11/07/1997 | 1,0795 |
| 10/07/1997 | 1,0789 |
| 09/07/1997 | 1,0788 |
| 08/07/1997 | 1,0782 |
| 07/07/1997 | 1,0773 |
| 04/07/1997 | 1,0771 |
| 03/07/1997 | 1,0770 |
| 02/07/1997 | 1,0765 |
| 01/07/1997 | 1,0763 |
| 30/06/1997 | 1,0761 |
| 27/06/1997 | 1,0764 |
| 26/06/1997 | 1,0760 |
| 25/06/1997 | 1,0761 |
| 24/06/1997 | 1,0762 |
| 23/06/1997 | 1,0761 |
| 20/06/1997 | 1,0769 |
| 19/06/1997 | 1,0749 |
| 18/06/1997 | 1,0742 |
| 17/06/1997 | 1,0733 |
| 16/06/1997 | 1,0733 |
| 13/06/1997 | 1,0737 |
| 12/06/1997 | 1,0730 |
| 11/06/1997 | 1,0726 |
| 10/06/1997 | 1,0721 |
| 09/06/1997 | 1,0722 |
| 06/06/1997 | 1,0720 |
| 05/06/1997 | 1,0720 |
| 04/06/1997 | 1,0718 |
| 03/06/1997 | 1,0707 |
| 02/06/1997 | 1,0701 |
| 30/05/1997 | 1,0709 |
| 28/05/1997 | 1,0724 |
| 27/05/1997 | 1,0720 |
| 26/05/1997 | 1,0713 |
| 23/05/1997 | 1,0701 |
| 22/05/1997 | 1,0690 |
| 21/05/1997 | 1,0681 |
| 20/05/1997 | 1,0677 |
| 19/05/1997 | 1,0672 |
| 16/05/1997 | 1,0669 |
| 15/05/1997 | 1,0670 |
| 14/05/1997 | 1,0675 |
| 13/05/1997 | 1,0672 |
| 12/05/1997 | 1,0665 |
| 09/05/1997 | 1,0652 |
| 08/05/1997 | 1,0643 |
| 07/05/1997 | 1,0645 |
| 06/05/1997 | 1,0642 |
| 05/05/1997 | 1,0639 |
| 02/05/1997 | 1,0635 |
| 30/04/1997 | 1,0630 |
| 29/04/1997 | 1,0625 |
| 28/04/1997 | 1,0624 |
| 25/04/1997 | 1,0624 |
| 24/04/1997 | 1,0623 |
| 23/04/1997 | 1,0625 |
| 22/04/1997 | 1,0621 |
| 18/04/1997 | 1,0610 |
| 17/04/1997 | 1,0605 |
| 16/04/1997 | 1,0603 |
| 15/04/1997 | 1,0598 |
| 14/04/1997 | 1,0592 |
| 11/04/1997 | 1,0587 |
| 10/04/1997 | 1,0581 |
| 09/04/1997 | 1,0582 |
| 08/04/1997 | 1,0580 |
| 07/04/1997 | 1,0582 |
| 04/04/1997 | 1,0577 |
| 03/04/1997 | 1,0576 |
| 02/04/1997 | 1,0590 |
| 01/04/1997 | 1,0586 |
| 31/03/1997 | 1,0585 |
| 26/03/1997 | 1,0601 |
| 25/03/1997 | 1,0604 |
| 24/03/1997 | 1,0607 |
| 21/03/1997 | 1,0603 |
| 20/03/1997 | 1,0594 |
| 19/03/1997 | 1,0597 |
| 18/03/1997 | 1,0581 |
| 17/03/1997 | 1,0574 |
| 14/03/1997 | 1,0546 |
| 13/03/1997 | 1,0549 |
| 12/03/1997 | 1,0536 |
| 11/03/1997 | 1,0531 |
| 10/03/1997 | 1,0524 |
| 07/03/1997 | 1,0524 |
| 06/03/1997 | 1,0522 |
| 05/03/1997 | 1,0518 |
| 04/03/1997 | 1,0509 |
| 03/03/1997 | 1,0507 |
| 28/02/1997 | 1,0507 |
| 27/02/1997 | 1,0507 |
| 26/02/1997 | 1,0509 |
| 25/02/1997 | 1,0503 |
| 24/02/1997 | 1,0499 |
| 21/02/1997 | 1,0500 |
| 20/02/1997 | 1,0497 |
| 19/02/1997 | 1,0496 |
| 18/02/1997 | 1,0487 |
| 17/02/1997 | 1,0483 |
| 14/02/1997 | 1,0487 |
| 13/02/1997 | 1,0479 |
| 12/02/1997 | 1,0468 |
| 07/02/1997 | 1,0472 |
| 06/02/1997 | 1,0464 |
| 05/02/1997 | 1,0462 |
| 04/02/1997 | 1,0455 |
| 03/02/1997 | 1,0449 |
| 31/01/1997 | 1,0453 |
| 30/01/1997 | 1,0449 |
| 29/01/1997 | 1,0448 |
| 28/01/1997 | 1,0441 |
| 27/01/1997 | 1,0433 |
| 24/01/1997 | 1,0433 |
| 23/01/1997 | 1,0430 |
| 22/01/1997 | 1,0428 |
| 21/01/1997 | 1,0427 |
| 20/01/1997 | 1,0424 |
| 17/01/1997 | 1,0431 |
| 16/01/1997 | 1,0428 |
| 15/01/1997 | 1,0418 |
| 14/01/1997 | 1,0414 |
| 13/01/1997 | 1,0412 |
| 10/01/1997 | 1,0406 |
| 09/01/1997 | 1,0407 |
| 08/01/1997 | 1,0402 |
| 07/01/1997 | 1,0397 |
| 06/01/1997 | 1,0397 |
| 03/01/1997 | 1,0390 |
| 02/01/1997 | 1,0387 |
| 31/12/1996 | 1,0386 |
| 30/12/1996 | 1,0386 |
| 27/12/1996 | 1,0392 |
| 26/12/1996 | 1,0381 |
| 24/12/1996 | 1,0382 |
| 23/12/1996 | 1,0380 |
| 20/12/1996 | 1,0379 |
| 19/12/1996 | 1,0376 |
| 18/12/1996 | 1,0375 |
| 17/12/1996 | 1,0399 |
| 16/12/1996 | 1,0381 |
| 13/12/1996 | 1,0373 |
| 12/12/1996 | 1,0368 |
| 11/12/1996 | 1,0361 |
| 10/12/1996 | 1,0351 |
| 09/12/1996 | 1,0342 |
| 06/12/1996 | 1,0343 |
| 05/12/1996 | 1,0338 |
| 04/12/1996 | 1,0330 |
| 03/12/1996 | 1,0323 |
| 02/12/1996 | 1,0323 |
| 29/11/1996 | 1,0324 |
| 28/11/1996 | 1,0320 |
| 27/11/1996 | 1,0316 |
| 26/11/1996 | 1,0312 |
| 25/11/1996 | 1,0303 |
| 22/11/1996 | 1,0303 |
| 21/11/1996 | 1,0303 |
| 20/11/1996 | 1,0300 |
| 19/11/1996 | 1,0295 |
| 18/11/1996 | 1,0296 |
| 14/11/1996 | 1,0297 |
| 13/11/1996 | 1,0301 |
| 12/11/1996 | 1,0303 |
| 11/11/1996 | 1,0289 |
| 08/11/1996 | 1,0287 |
| 07/11/1996 | 1,0280 |
| 06/11/1996 | 1,0272 |
| 05/11/1996 | 1,0272 |
| 04/11/1996 | 1,0272 |
| 01/11/1996 | 1,0272 |
| 31/10/1996 | 1,0268 |
| 30/10/1996 | 1,0267 |
| 29/10/1996 | 1,0277 |
| 28/10/1996 | 1,0271 |
| 25/10/1996 | 1,0264 |
| 24/10/1996 | 1,0256 |
| 23/10/1996 | 1,0262 |
| 22/10/1996 | 1,0255 |
| 21/10/1996 | 1,0246 |
| 18/10/1996 | 1,0244 |
| 17/10/1996 | 1,0242 |
| 16/10/1996 | 1,0245 |
| 15/10/1996 | 1,0243 |
| 14/10/1996 | 1,0239 |
| 11/10/1996 | 1,0246 |
| 10/10/1996 | 1,0239 |
| 09/10/1996 | 1,0225 |
| 08/10/1996 | 1,0217 |
| 07/10/1996 | 1,0217 |
| 04/10/1996 | 1,0212 |
| 02/10/1996 | 1,0207 |
| 01/10/1996 | 1,0207 |
| 30/09/1996 | 1,0207 |
| 27/09/1996 | 1,0202 |
| 26/09/1996 | 1,0197 |
| 25/09/1996 | 1,0197 |
| 24/09/1996 | 1,0194 |
| 23/09/1996 | 1,0194 |
| 20/09/1996 | 1,0191 |
| 19/09/1996 | 1,0188 |
| 18/09/1996 | 1,0188 |
| 17/09/1996 | 1,0187 |
| 16/09/1996 | 1,0184 |
| 13/09/1996 | 1,0192 |
| 12/09/1996 | 1,0189 |
| 11/09/1996 | 1,0180 |
| 10/09/1996 | 1,0194 |
| 09/09/1996 | 1,0182 |
| 06/09/1996 | 1,0171 |
| 05/09/1996 | 1,0166 |
| 04/09/1996 | 1,0164 |
| 03/09/1996 | 1,0159 |
| 02/09/1996 | 1,0157 |
| 30/08/1996 | 1,0161 |
| 29/08/1996 | 1,0159 |
| 28/08/1996 | 1,0153 |
| 27/08/1996 | 1,0151 |
| 26/08/1996 | 1,0147 |
| 23/08/1996 | 1,0145 |
| 22/08/1996 | 1,0140 |
| 21/08/1996 | 1,0139 |
| 20/08/1996 | 1,0136 |
| 19/08/1996 | 1,0128 |
| 16/08/1996 | 1,0127 |
| 15/08/1996 | 1,0122 |
| 14/08/1996 | 1,0121 |
| 13/08/1996 | 1,0118 |
| 12/08/1996 | 1,0114 |
| 09/08/1996 | 1,0111 |
| 08/08/1996 | 1,0107 |
| 07/08/1996 | 1,0108 |
| 06/08/1996 | 1,0099 |
| 05/08/1996 | 1,0093 |
| 02/08/1996 | 1,0096 |
| 01/08/1996 | 1,0100 |
| 31/07/1996 | 1,0104 |
| 30/07/1996 | 1,0099 |
| 29/07/1996 | 1,0091 |
| 26/07/1996 | 1,0084 |
| 25/07/1996 | 1,0079 |
| 24/07/1996 | 1,0078 |
| 23/07/1996 | 1,0070 |
| 22/07/1996 | 1,0069 |
| 19/07/1996 | 1,0067 |
| 18/07/1996 | 1,0063 |
| 17/07/1996 | 1,0058 |
| 16/07/1996 | 1,0057 |
| 15/07/1996 | 1,0054 |
| 12/07/1996 | 1,0048 |
| 11/07/1996 | 1,0048 |
| 10/07/1996 | 1,0049 |
| 09/07/1996 | 1,0047 |
| 08/07/1996 | 1,0041 |
| 05/07/1996 | 1,0040 |
| 04/07/1996 | 1,0041 |
| 03/07/1996 | 1,0043 |
| 02/07/1996 | 1,0044 |
| 01/07/1996 | 1,0037 |
| 28/06/1996 | 1,0036 |
| 27/06/1996 | 1,0028 |
| 26/06/1996 | 1,0031 |
| 25/06/1996 | 1,0021 |
| 24/06/1996 | 1,0022 |
| 21/06/1996 | 1,0022 |
| 20/06/1996 | 1,0017 |
| 19/06/1996 | 1,0012 |
| 18/06/1996 | 1,0008 |
| 17/06/1996 | 1,0008 |
| 14/06/1996 | 1,0007 |
| 13/06/1996 | 0,9997 |
| 12/06/1996 | 0,9999 |
| 11/06/1996 | 0,9988 |
| 10/06/1996 | 0,9990 |
| 07/06/1996 | 0,9981 |
| 05/06/1996 | 0,9979 |
| 04/06/1996 | 0,9977 |
| 03/06/1996 | 0,9978 |
| 31/05/1996 | 0,9976 |
| 30/05/1996 | 0,9963 |
| 29/05/1996 | 0,9959 |
| 28/05/1996 | 0,9957 |
| 27/05/1996 | 0,9958 |
| 24/05/1996 | 0,9960 |
| 23/05/1996 | 0,9954 |
| 22/05/1996 | 0,9950 |
| 21/05/1996 | 0,9948 |
| 20/05/1996 | 0,9948 |
| 17/05/1996 | 0,9950 |
| 16/05/1996 | 0,9957 |
| 15/05/1996 | 0,9950 |
| 14/05/1996 | 0,9952 |
| 13/05/1996 | 0,9943 |
| 10/05/1996 | 0,9938 |
| 09/05/1996 | 0,9931 |
| 08/05/1996 | 0,9920 |
| 07/05/1996 | 0,9919 |
| 06/05/1996 | 0,9918 |
| 03/05/1996 | 0,9918 |
| 02/05/1996 | 0,9917 |
| 30/04/1996 | 0,9917 |
| 29/04/1996 | 0,9918 |
| 26/04/1996 | 0,9914 |
| 25/04/1996 | 0,9909 |
| 24/04/1996 | 0,9908 |
| 23/04/1996 | 0,9907 |
| 22/04/1996 | 0,9908 |
| 19/04/1996 | 0,9907 |
| 18/04/1996 | 0,9888 |
| 17/04/1996 | 0,9892 |
| 16/04/1996 | 0,9895 |
| 15/04/1996 | 0,9891 |
| 12/04/1996 | 0,9897 |
| 11/04/1996 | 0,9900 |
| 10/04/1996 | 0,9888 |
| 09/04/1996 | 0,9878 |
| 08/04/1996 | 0,9867 |
| 04/04/1996 | 0,9866 |
| 03/04/1996 | 0,9866 |
| 02/04/1996 | 0,9867 |
| 01/04/1996 | 0,9873 |
| 29/03/1996 | 0,9872 |
| 28/03/1996 | 0,9873 |
| 27/03/1996 | 0,9875 |
| 26/03/1996 | 0,9873 |
| 25/03/1996 | 0,9871 |
| 22/03/1996 | 0,9867 |
| 21/03/1996 | 0,9866 |
| 20/03/1996 | 0,9875 |
| 19/03/1996 | 0,9860 |
| 18/03/1996 | 0,9858 |
| 15/03/1996 | 0,9860 |
| 14/03/1996 | 0,9861 |
| 13/03/1996 | 0,9846 |
| 12/03/1996 | 0,9834 |
| 11/03/1996 | 0,9835 |
| 08/03/1996 | 0,9835 |
| 07/03/1996 | 0,9837 |
| 06/03/1996 | 0,9829 |
| 05/03/1996 | 0,9829 |
| 04/03/1996 | 0,9829 |
| 01/03/1996 | 0,9832 |
| 29/02/1996 | 0,9832 |
| 28/02/1996 | 0,9828 |
| 27/02/1996 | 0,9830 |
| 26/02/1996 | 0,9826 |
| 23/02/1996 | 0,9812 |
| 22/02/1996 | 0,9814 |
| 21/02/1996 | 0,9813 |
| 16/02/1996 | 0,9822 |
| 15/02/1996 | 0,9824 |
| 14/02/1996 | 0,9803 |
| 13/02/1996 | 0,9796 |
| 12/02/1996 | 0,9777 |
| 09/02/1996 | 0,9778 |
| 08/02/1996 | 0,9777 |
| 07/02/1996 | 0,9778 |
| 06/02/1996 | 0,9776 |
| 05/02/1996 | 0,9777 |
| 02/02/1996 | 0,9776 |
| 01/02/1996 | 0,9776 |
| 31/01/1996 | 0,9776 |
| 30/01/1996 | 0,9777 |
| 29/01/1996 | 0,9778 |
| 26/01/1996 | 0,9774 |
| 25/01/1996 | 0,9758 |
| 24/01/1996 | 0,9759 |
| 23/01/1996 | 0,9756 |
| 22/01/1996 | 0,9736 |
| 19/01/1996 | 0,9722 |
| 18/01/1996 | 0,9719 |
| 17/01/1996 | 0,9717 |
| 16/01/1996 | 0,9716 |
| 15/01/1996 | 0,9717 |
| 12/01/1996 | 0,9724 |
| 11/01/1996 | 0,9720 |
| 10/01/1996 | 0,9716 |
| 09/01/1996 | 0,9716 |
| 08/01/1996 | 0,9716 |
| 05/01/1996 | 0,9717 |
| 04/01/1996 | 0,9718 |
| 03/01/1996 | 0,9717 |
| 02/01/1996 | 0,9716 |
| 29/12/1995 | 0,9715 |
| 28/12/1995 | 0,9716 |
| 27/12/1995 | 0,9699 |
| 26/12/1995 | 0,9692 |
| 22/12/1995 | 0,9692 |
| 21/12/1995 | 0,9684 |
| 20/12/1995 | 0,9677 |
| 19/12/1995 | 0,9666 |
| 18/12/1995 | 0,9671 |
| 15/12/1995 | 0,9667 |
| 14/12/1995 | 0,9663 |
| 13/12/1995 | 0,9661 |
| 12/12/1995 | 0,9658 |
| 11/12/1995 | 0,9657 |
| 08/12/1995 | 0,9657 |
| 07/12/1995 | 0,9656 |
| 06/12/1995 | 0,9657 |
| 05/12/1995 | 0,9657 |
| 04/12/1995 | 0,9656 |
| 01/12/1995 | 0,9656 |
| 30/11/1995 | 0,9656 |
| 29/11/1995 | 0,9637 |
| 28/11/1995 | 0,9638 |
| 27/11/1995 | 0,9639 |
| 24/11/1995 | 0,9645 |
| 23/11/1995 | 0,9637 |
| 22/11/1995 | 0,9638 |
| 21/11/1995 | 0,9629 |
| 20/11/1995 | 0,9616 |
| 17/11/1995 | 0,9614 |
| 16/11/1995 | 0,9618 |
| 14/11/1995 | 0,9618 |
| 13/11/1995 | 0,9610 |
| 10/11/1995 | 0,9607 |
| 09/11/1995 | 0,9607 |
| 08/11/1995 | 0,9608 |
| 07/11/1995 | 0,9608 |
| 06/11/1995 | 0,9613 |
| 03/11/1995 | 0,9617 |
| 01/11/1995 | 0,9620 |
| 31/10/1995 | 0,9609 |
| 30/10/1995 | 0,9607 |
| 27/10/1995 | 0,9612 |
| 26/10/1995 | 0,9610 |
| 25/10/1995 | 0,9607 |
| 24/10/1995 | 0,9607 |
| 23/10/1995 | 0,9605 |
| 20/10/1995 | 0,9603 |
| 19/10/1995 | 0,9583 |
| 18/10/1995 | 0,9580 |
| 17/10/1995 | 0,9575 |
| 16/10/1995 | 0,9575 |
| 13/10/1995 | 0,9575 |
| 11/10/1995 | 0,9575 |
| 10/10/1995 | 0,9575 |
| 09/10/1995 | 0,9575 |
| 06/10/1995 | 0,9580 |
| 05/10/1995 | 0,9575 |
| 04/10/1995 | 0,9575 |
| 03/10/1995 | 0,9575 |
| 02/10/1995 | 0,9545 |
| 29/09/1995 | 0,9520 |
| 28/09/1995 | 0,9540 |
| 27/09/1995 | 0,9540 |
| 26/09/1995 | 0,9530 |
| 25/09/1995 | 0,9520 |
| 22/09/1995 | 0,9520 |
| 21/09/1995 | 0,9520 |
| 20/09/1995 | 0,9520 |
| 19/09/1995 | 0,9510 |
| 18/09/1995 | 0,9510 |
| 15/09/1995 | 0,9510 |
| 14/09/1995 | 0,9510 |
| 13/09/1995 | 0,9510 |
| 12/09/1995 | 0,9500 |
| 11/09/1995 | 0,9500 |
| 08/09/1995 | 0,9490 |
| 06/09/1995 | 0,9470 |
| 05/09/1995 | 0,9470 |
| 04/09/1995 | 0,9470 |
| 01/09/1995 | 0,9490 |
| 31/08/1995 | 0,9490 |
| 30/08/1995 | 0,9490 |
| 29/08/1995 | 0,9490 |
| 28/08/1995 | 0,9470 |
| 25/08/1995 | 0,9460 |
| 24/08/1995 | 0,9450 |
| 23/08/1995 | 0,9450 |
| 22/08/1995 | 0,9420 |
| 21/08/1995 | 0,9400 |
| 18/08/1995 | 0,9410 |
| 17/08/1995 | 0,9400 |
| 16/08/1995 | 0,9400 |
| 15/08/1995 | 0,9400 |
| 14/08/1995 | 0,9390 |
| 11/08/1995 | 0,9350 |
| 10/08/1995 | 0,9340 |
| 09/08/1995 | 0,9340 |
| 08/08/1995 | 0,9340 |
| 07/08/1995 | 0,9340 |
| 04/08/1995 | 0,9340 |
| 03/08/1995 | 0,9340 |
| 02/08/1995 | 0,9340 |
| 01/08/1995 | 0,9340 |
| 31/07/1995 | 0,9340 |
| 28/07/1995 | 0,9350 |
| 27/07/1995 | 0,9350 |
| 26/07/1995 | 0,9340 |
| 25/07/1995 | 0,9340 |
| 24/07/1995 | 0,9320 |
| 21/07/1995 | 0,9320 |
| 20/07/1995 | 0,9270 |
| 19/07/1995 | 0,9270 |
| 18/07/1995 | 0,9270 |
| 17/07/1995 | 0,9260 |
| 14/07/1995 | 0,9240 |
| 13/07/1995 | 0,9240 |
| 12/07/1995 | 0,9230 |
| 11/07/1995 | 0,9230 |
| 10/07/1995 | 0,9230 |
| 07/07/1995 | 0,9230 |
| 06/07/1995 | 0,9230 |
| 05/07/1995 | 0,9200 |
| 04/07/1995 | 0,9180 |
| 03/07/1995 | 0,9180 |
| 30/06/1995 | 0,9200 |
| 29/06/1995 | 0,9180 |
| 28/06/1995 | 0,9180 |
| 27/06/1995 | 0,9180 |
| 26/06/1995 | 0,9170 |
| 23/06/1995 | 0,9180 |
| 22/06/1995 | 0,9180 |
| 21/06/1995 | 0,9170 |
| 20/06/1995 | 0,9120 |
| 19/06/1995 | 0,9100 |
| 16/06/1995 | 0,9070 |
| 14/06/1995 | 0,9050 |
| 13/06/1995 | 0,9130 |
| 12/06/1995 | 0,9160 |
| 09/06/1995 | 0,9110 |
| 08/06/1995 | 0,9100 |
| 07/06/1995 | 0,9090 |
| 06/06/1995 | 0,9040 |
| 05/06/1995 | 0,9030 |
| 02/06/1995 | 0,9030 |
| 01/06/1995 | 0,9060 |
| 31/05/1995 | 0,9040 |
| 30/05/1995 | 0,9040 |
| 29/05/1995 | 0,9040 |
| 26/05/1995 | 0,8950 |
| 25/05/1995 | 0,8910 |
| 24/05/1995 | 0,8880 |
| 23/05/1995 | 0,8880 |
| 22/05/1995 | 0,8880 |
| 19/05/1995 | 0,8890 |
| 18/05/1995 | 0,8880 |
| 17/05/1995 | 0,8890 |
| 16/05/1995 | 0,8890 |
| 15/05/1995 | 0,8890 |
| 12/05/1995 | 0,8950 |
| 11/05/1995 | 0,8940 |
| 10/05/1995 | 0,8920 |
| 09/05/1995 | 0,8950 |
| 08/05/1995 | 0,8970 |
| 05/05/1995 | 0,9000 |
| 04/05/1995 | 0,9030 |
| 03/05/1995 | 0,9040 |
| 02/05/1995 | 0,9120 |
| 28/04/1995 | 0,9110 |
| 27/04/1995 | 0,9170 |
| 26/04/1995 | 0,9150 |
| 25/04/1995 | 0,9190 |
| 24/04/1995 | 0,9110 |
| 20/04/1995 | 0,9160 |
| 19/04/1995 | 0,9120 |
| 18/04/1995 | 0,9030 |
| 17/04/1995 | 0,9030 |
| 12/04/1995 | 0,9060 |
| 11/04/1995 | 0,8990 |
| 10/04/1995 | 0,8950 |
| 07/04/1995 | 0,8980 |
| 06/04/1995 | 0,8920 |
| 05/04/1995 | 0,8980 |
| 04/04/1995 | 0,8990 |
| 03/04/1995 | 0,9000 |
| 31/03/1995 | 0,8940 |
| 30/03/1995 | 0,9010 |
| 29/03/1995 | 0,9050 |
| 28/03/1995 | 0,9090 |
| 27/03/1995 | 0,9080 |
| 24/03/1995 | 0,9070 |
| 23/03/1995 | 0,9120 |
| 22/03/1995 | 0,9000 |
| 21/03/1995 | 0,8990 |
| 20/03/1995 | 0,9000 |
| 17/03/1995 | 0,8880 |
| 16/03/1995 | 0,8930 |
| 15/03/1995 | 0,8820 |
| 14/03/1995 | 0,8800 |
| 13/03/1995 | 0,8795 |
| 10/03/1995 | 0,8780 |
| 09/03/1995 | 0,8860 |
| 08/03/1995 | 0,8840 |
| 07/03/1995 | 0,8840 |
| 06/03/1995 | 0,8660 |
| 03/03/1995 | 0,8560 |
| 02/03/1995 | 0,8510 |
| 01/03/1995 | 0,8480 |
| 24/02/1995 | 0,8495 |
| 23/02/1995 | 0,8430 |
| 22/02/1995 | 0,8460 |
| 21/02/1995 | 0,8410 |
| 20/02/1995 | 0,8400 |
| 17/02/1995 | 0,8480 |
| 16/02/1995 | 0,8430 |
| 15/02/1995 | 0,8350 |
| 14/02/1995 | 0,8330 |
| 13/02/1995 | 0,8320 |
| 10/02/1995 | 0,8330 |
| 09/02/1995 | 0,8320 |
| 08/02/1995 | 0,8340 |
| 07/02/1995 | 0,8350 |
| 06/02/1995 | 0,8360 |
| 03/02/1995 | 0,8380 |
| 02/02/1995 | 0,8380 |
| 01/02/1995 | 0,8410 |
| 31/01/1995 | 0,8400 |
| 30/01/1995 | 0,8450 |
| 27/01/1995 | 0,8430 |
| 26/01/1995 | 0,8440 |
| 25/01/1995 | 0,8510 |
| 24/01/1995 | 0,8520 |
| 23/01/1995 | 0,8500 |
| 20/01/1995 | 0,8460 |
| 19/01/1995 | 0,8460 |
| 18/01/1995 | 0,8440 |
| 17/01/1995 | 0,8440 |
| 16/01/1995 | 0,8480 |
| 13/01/1995 | 0,8450 |
| 12/01/1995 | 0,8440 |
| 11/01/1995 | 0,8490 |
| 10/01/1995 | 0,8460 |
| 09/01/1995 | 0,8440 |
| 06/01/1995 | 0,8390 |
| 05/01/1995 | 0,8420 |
| 04/01/1995 | 0,8440 |
| 03/01/1995 | 0,8440 |
| 02/01/1995 | 0,8430 |
| 30/12/1994 | 0,8440 |
| 29/12/1994 | 0,8460 |
| 28/12/1994 | 0,8540 |
| 27/12/1994 | 0,8500 |
| 26/12/1994 | 0,8480 |
| 23/12/1994 | 0,8530 |
| 22/12/1994 | 0,8580 |
| 21/12/1994 | 0,8510 |
| 20/12/1994 | 0,8480 |
| 19/12/1994 | 0,8460 |
| 16/12/1994 | 0,8470 |
| 15/12/1994 | 0,8490 |
| 14/12/1994 | 0,8450 |
| 13/12/1994 | 0,8410 |
| 12/12/1994 | 0,8420 |
| 09/12/1994 | 0,8460 |
| 08/12/1994 | 0,8450 |
| 07/12/1994 | 0,8450 |
| 06/12/1994 | 0,8440 |
| 05/12/1994 | 0,8560 |
| 02/12/1994 | 0,8550 |
| 01/12/1994 | 0,8460 |
| 30/11/1994 | 0,8430 |
| 29/11/1994 | 0,8510 |
| 28/11/1994 | 0,8550 |
| 25/11/1994 | 0,8570 |
| 24/11/1994 | 0,8520 |
| 23/11/1994 | 0,8410 |
| 22/11/1994 | 0,8340 |
| 21/11/1994 | 0,8330 |
| 18/11/1994 | 0,8340 |
| 17/11/1994 | 0,8310 |
| 16/11/1994 | 0,8310 |
| 14/11/1994 | 0,8360 |
| 11/11/1994 | 0,8360 |
| 10/11/1994 | 0,8320 |
| 09/11/1994 | 0,8290 |
| 08/11/1994 | 0,8320 |
| 07/11/1994 | 0,8380 |
| 04/11/1994 | 0,8430 |
| 03/11/1994 | 0,8440 |
| 01/11/1994 | 0,8430 |
| 31/10/1994 | 0,8440 |
| 28/10/1994 | 0,8480 |
| 27/10/1994 | 0,8500 |
| 26/10/1994 | 0,8540 |
| 25/10/1994 | 0,8520 |
| 24/10/1994 | 0,8510 |
| 21/10/1994 | 0,8510 |
| 20/10/1994 | 0,8540 |
| 19/10/1994 | 0,8510 |
| 18/10/1994 | 0,8450 |
| 17/10/1994 | 0,8270 |
| 14/10/1994 | 0,8270 |
| 13/10/1994 | 0,8340 |
| 11/10/1994 | 0,8330 |
| 10/10/1994 | 0,8370 |
| 07/10/1994 | 0,8420 |
| 06/10/1994 | 0,8440 |
| 05/10/1994 | 0,8450 |
| 04/10/1994 | 0,8470 |
| 30/09/1994 | 0,8510 |
| 29/09/1994 | 0,8590 |
| 28/09/1994 | 0,8620 |
| 27/09/1994 | 0,8660 |
| 26/09/1994 | 0,8600 |
| 23/09/1994 | 0,8550 |
| 22/09/1994 | 0,8530 |
| 21/09/1994 | 0,8550 |
| 20/09/1994 | 0,8520 |
| 19/09/1994 | 0,8520 |
| 16/09/1994 | 0,8550 |
| 15/09/1994 | 0,8550 |
| 14/09/1994 | 0,8530 |
| 13/09/1994 | 0,8580 |
| 12/09/1994 | 0,8510 |
| 09/09/1994 | 0,8700 |
| 08/09/1994 | 0,8790 |
| 06/09/1994 | 0,8840 |
| 05/09/1994 | 0,8900 |
| 02/09/1994 | 0,8840 |
| 01/09/1994 | 0,8830 |
| 31/08/1994 | 0,8870 |
| 30/08/1994 | 0,8850 |
| 29/08/1994 | 0,8940 |
| 26/08/1994 | 0,8860 |
| 25/08/1994 | 0,8860 |
| 24/08/1994 | 0,8820 |
| 23/08/1994 | 0,8850 |
| 22/08/1994 | 0,8850 |
| 19/08/1994 | 0,8920 |
| 18/08/1994 | 0,8950 |
| 17/08/1994 | 0,8990 |
| 16/08/1994 | 0,8940 |
| 15/08/1994 | 0,8990 |
| 12/08/1994 | 0,9040 |
| 11/08/1994 | 0,8920 |
| 10/08/1994 | 0,8900 |
| 09/08/1994 | 0,8890 |
| 08/08/1994 | 0,9040 |
| 05/08/1994 | 0,9100 |
| 04/08/1994 | 0,9080 |
| 03/08/1994 | 0,9080 |
| 02/08/1994 | 0,9180 |
| 01/08/1994 | 0,9300 |
| 29/07/1994 | 0,9380 |
| 28/07/1994 | 0,9380 |
| 27/07/1994 | 0,9340 |
| 26/07/1994 | 0,9320 |
| 25/07/1994 | 0,9340 |
| 22/07/1994 | 0,9340 |
| 21/07/1994 | 0,9300 |
| 20/07/1994 | 0,9280 |
| 19/07/1994 | 0,9300 |
| 18/07/1994 | 0,9300 |
| 15/07/1994 | 0,9300 |
| 14/07/1994 | 0,9200 |
| 13/07/1994 | 0,9150 |
| 12/07/1994 | 0,9150 |
| 11/07/1994 | 0,9200 |
| 08/07/1994 | 0,9150 |
| 07/07/1994 | 0,9050 |
| 06/07/1994 | 0,9100 |
| 05/07/1994 | 0,9270 |
| 04/07/1994 | 0,9350 |
| 01/07/1994 | 0,9000 |
| 30/06/1994 | 0,9500 |
| 29/06/1994 | 0,9811 |
| 28/06/1994 | 0,9625 |
| 27/06/1994 | 0,9441 |
| 24/06/1994 | 0,9261 |
| 23/06/1994 | 0,9086 |
| 22/06/1994 | 0,8916 |
| 21/06/1994 | 0,8748 |
| 20/06/1994 | 0,8586 |
| 17/06/1994 | 0,8429 |
| 16/06/1994 | 0,8278 |
| 15/06/1994 | 0,8129 |
| 14/06/1994 | 0,7985 |
| 13/06/1994 | 0,7844 |
| 10/06/1994 | 0,7706 |
| 09/06/1994 | 0,7571 |
| 08/06/1994 | 0,7439 |
| 07/06/1994 | 0,7309 |
| 06/06/1994 | 0,7184 |
| 03/06/1994 | 0,7060 |
| 01/06/1994 | 0,6939 |
| 31/05/1994 | 0,6819 |
| 30/05/1994 | 0,6705 |
| 27/05/1994 | 0,6706 |
| 26/05/1994 | 0,6595 |
| 25/05/1994 | 0,6378 |
| 24/05/1994 | 0,6272 |
| 23/05/1994 | 0,6168 |
| 20/05/1994 | 0,6066 |
| 19/05/1994 | 0,5965 |
| 18/05/1994 | 0,5866 |
| 17/05/1994 | 0,5769 |
| 16/05/1994 | 0,5673 |
| 13/05/1994 | 0,5579 |
| 12/05/1994 | 0,5487 |
| 11/05/1994 | 0,5396 |
| 10/05/1994 | 0,5307 |
| 09/05/1994 | 0,5220 |
| 06/05/1994 | 0,5136 |
| 05/05/1994 | 0,5053 |
| 04/05/1994 | 0,4971 |
| 03/05/1994 | 0,4891 |
| 02/05/1994 | 0,4813 |
| 29/04/1994 | 0,4735 |
| 28/04/1994 | 0,4653 |
| 27/04/1994 | 0,4575 |
| 26/04/1994 | 0,4494 |
| 25/04/1994 | 0,4414 |
| 22/04/1994 | 0,4334 |
| 20/04/1994 | 0,4253 |
| 19/04/1994 | 0,4173 |
| 18/04/1994 | 0,4095 |
| 15/04/1994 | 0,4018 |
| 14/04/1994 | 0,3942 |
| 13/04/1994 | 0,3868 |
| 12/04/1994 | 0,3795 |
| 11/04/1994 | 0,3723 |
| 08/04/1994 | 0,3653 |
| 07/04/1994 | 0,3584 |
| 06/04/1994 | 0,3517 |
| 05/04/1994 | 0,3450 |
| 04/04/1994 | 0,3385 |
| 30/03/1994 | 0,3321 |
| 29/03/1994 | 0,3254 |
| 28/03/1994 | 0,3198 |
| 25/03/1994 | 0,3142 |
| 24/03/1994 | 0,3087 |
| 23/03/1994 | 0,3034 |
| 22/03/1994 | 0,2981 |
| 21/03/1994 | 0,2929 |
| 18/03/1994 | 0,2880 |
| 17/03/1994 | 0,2835 |
| 16/03/1994 | 0,2791 |
| 15/03/1994 | 0,2747 |
| 14/03/1994 | 0,2704 |
| 11/03/1994 | 0,2662 |
| 10/03/1994 | 0,2621 |
| 09/03/1994 | 0,2581 |
| 08/03/1994 | 0,2542 |
| 07/03/1994 | 0,2503 |
| 04/03/1994 | 0,2465 |
| 03/03/1994 | 0,2427 |
| 02/03/1994 | 0,2390 |
| 01/03/1994 | 0,2354 |
| 28/02/1994 | 0,2317 |
| 25/02/1994 | 0,2282 |
| 24/02/1994 | 0,2241 |
| 23/02/1994 | 0,2201 |
| 22/02/1994 | 0,2162 |
| 21/02/1994 | 0,2124 |
| 18/02/1994 | 0,2124 |
| 17/02/1994 | 0,2085 |
| 16/02/1994 | 0,2010 |
| 11/02/1994 | 0,1973 |
| 10/02/1994 | 0,1937 |
| 09/02/1994 | 0,1902 |
| 08/02/1994 | 0,1866 |
| 07/02/1994 | 0,1832 |
| 04/02/1994 | 0,1798 |
| 03/02/1994 | 0,1765 |
| 02/02/1994 | 0,1732 |
| 01/02/1994 | 0,1700 |
| 31/01/1994 | 0,1668 |
| 28/01/1994 | 0,1637 |
| 27/01/1994 | 0,1609 |
| 26/01/1994 | 0,1582 |
| 25/01/1994 | 0,1555 |
| 24/01/1994 | 0,1529 |
| 21/01/1994 | 0,1504 |
| 20/01/1994 | 0,1480 |
| 19/01/1994 | 0,1456 |
| 18/01/1994 | 0,1432 |
| 17/01/1994 | 0,1409 |
| 14/01/1994 | 0,1409 |
| 13/01/1994 | 0,1387 |
| 12/01/1994 | 0,1344 |
| 11/01/1994 | 0,1324 |
| 10/01/1994 | 0,1303 |
| 07/01/1994 | 0,1283 |
| 06/01/1994 | 0,1263 |
| 05/01/1994 | 0,1243 |
| 04/01/1994 | 0,1224 |
| 03/01/1994 | 0,1204 |
| 31/12/1993 | 0,1186 |
| 30/12/1993 | 0,1167 |
| 29/12/1993 | 0,1149 |
| 28/12/1993 | 0,1132 |
| 27/12/1993 | 0,1115 |
| 24/12/1993 | 0,1099 |
| 23/12/1993 | 0,1084 |
| 22/12/1993 | 0,1069 |
| 21/12/1993 | 0,1053 |
| 20/12/1993 | 0,1039 |
| 17/12/1993 | 0,1024 |
| 16/12/1993 | 0,1010 |
| 15/12/1993 | 0,0996 |
| 14/12/1993 | 0,0982 |
| 13/12/1993 | 0,0968 |
| 10/12/1993 | 0,0955 |
| 09/12/1993 | 0,0942 |
| 08/12/1993 | 0,0930 |
| 07/12/1993 | 0,0917 |
| 06/12/1993 | 0,0905 |
| 03/12/1993 | 0,0893 |
| 02/12/1993 | 0,0881 |
| 01/12/1993 | 0,0870 |
| 30/11/1993 | 0,0858 |
| 29/11/1993 | 0,0847 |
| 26/11/1993 | 0,0834 |
| 25/11/1993 | 0,0821 |
| 24/11/1993 | 0,0821 |
| 23/11/1993 | 0,0808 |
| 22/11/1993 | 0,0784 |
| 19/11/1993 | 0,0772 |
| 18/11/1993 | 0,0760 |
| 17/11/1993 | 0,0749 |
| 16/11/1993 | 0,0737 |
| 12/11/1993 | 0,0726 |
| 11/11/1993 | 0,0715 |
| 10/11/1993 | 0,0715 |
| 09/11/1993 | 0,0704 |
| 08/11/1993 | 0,0683 |
| 05/11/1993 | 0,0673 |
| 04/11/1993 | 0,0663 |
| 03/11/1993 | 0,0652 |
| 01/11/1993 | 0,0642 |
| 29/10/1993 | 0,0633 |
| 28/10/1993 | 0,0623 |
| 27/10/1993 | 0,0614 |
| 26/10/1993 | 0,0604 |
| 25/10/1993 | 0,0595 |
| 22/10/1993 | 0,0586 |
| 21/10/1993 | 0,0577 |
| 20/10/1993 | 0,0568 |
| 19/10/1993 | 0,0560 |
| 18/10/1993 | 0,0551 |
| 15/10/1993 | 0,0543 |
| 14/10/1993 | 0,0535 |
| 13/10/1993 | 0,0526 |
| 11/10/1993 | 0,0518 |
| 08/10/1993 | 0,0518 |
| 07/10/1993 | 0,0510 |
| 06/10/1993 | 0,0495 |
| 05/10/1993 | 0,0488 |
| 04/10/1993 | 0,0480 |
| 01/10/1993 | 0,0473 |
| 30/09/1993 | 0,0466 |
| 29/09/1993 | 0,0459 |
| 28/09/1993 | 0,0452 |
| 27/09/1993 | 0,0445 |
| 24/09/1993 | 0,0438 |
| 23/09/1993 | 0,0432 |
| 22/09/1993 | 0,0426 |
| 21/09/1993 | 0,0419 |
| 20/09/1993 | 0,0414 |
| 17/09/1993 | 0,0408 |
| 16/09/1993 | 0,0402 |
| 15/09/1993 | 0,0396 |
| 14/09/1993 | 0,0391 |
| 13/09/1993 | 0,0385 |
| 10/09/1993 | 0,0380 |
| 09/09/1993 | 0,0374 |
| 08/09/1993 | 0,0369 |
| 06/09/1993 | 0,0364 |
| 03/09/1993 | 0,0364 |
| 02/09/1993 | 0,0359 |
| 01/09/1993 | 0,0349 |
| 31/08/1993 | 0,0344 |
| 30/08/1993 | 0,0339 |
| 27/08/1993 | 0,0335 |
| 26/08/1993 | 0,0330 |
| 25/08/1993 | 0,0326 |
| 24/08/1993 | 0,0322 |
| 23/08/1993 | 0,0317 |
| 20/08/1993 | 0,0313 |
| 19/08/1993 | 0,0309 |
| 18/08/1993 | 0,0305 |
| 17/08/1993 | 0,0302 |
| 16/08/1993 | 0,0298 |
| 13/08/1993 | 0,0294 |
| 12/08/1993 | 0,0290 |
| 11/08/1993 | 0,0287 |
| 10/08/1993 | 0,0283 |
| 09/08/1993 | 0,0279 |
| 06/08/1993 | 0,0276 |
| 05/08/1993 | 0,0272 |
| 04/08/1993 | 0,0269 |
| 03/08/1993 | 0,0265 |
| 02/08/1993 | 0,0262 |
| 30/07/1993 | 0,0259 |
| 29/07/1993 | 0,0255 |
| 28/07/1993 | 0,0252 |
| 27/07/1993 | 0,0249 |
| 26/07/1993 | 0,0246 |
| 23/07/1993 | 0,0243 |
| 22/07/1993 | 0,0240 |
| 21/07/1993 | 0,0237 |
| 20/07/1993 | 0,0234 |
| 19/07/1993 | 0,0232 |
| 16/07/1993 | 0,0229 |
| 15/07/1993 | 0,0226 |
| 14/07/1993 | 0,0223 |
| 13/07/1993 | 0,0221 |
| 12/07/1993 | 0,0218 |
| 09/07/1993 | 0,0215 |
| 08/07/1993 | 0,0213 |
| 07/07/1993 | 0,0210 |
| 06/07/1993 | 0,0207 |
| 05/07/1993 | 0,0205 |
| 02/07/1993 | 0,0205 |
| 01/07/1993 | 0,0202 |
| 30/06/1993 | 0,0198 |
| 29/06/1993 | 0,0195 |
| 28/06/1993 | 0,0193 |
| 25/06/1993 | 0,0190 |
| 24/06/1993 | 0,0188 |
| 23/06/1993 | 0,0186 |
| 22/06/1993 | 0,0183 |
| 21/06/1993 | 0,0181 |
| 18/06/1993 | 0,0179 |
| 17/06/1993 | 0,0177 |
| 16/06/1993 | 0,0175 |
| 15/06/1993 | 0,0172 |
| 14/06/1993 | 0,0170 |
| 11/06/1993 | 0,0168 |
| 09/06/1993 | 0,0166 |
| 08/06/1993 | 0,0164 |
| 07/06/1993 | 0,0162 |
| 04/06/1993 | 0,0160 |
| 03/06/1993 | 0,0158 |
| 02/06/1993 | 0,0156 |
| 01/06/1993 | 0,0154 |
| 31/05/1993 | 0,0152 |
| 28/05/1993 | 0,0152 |
| 27/05/1993 | 0,0150 |
| 26/05/1993 | 0,0146 |
| 25/05/1993 | 0,0144 |
| 24/05/1993 | 0,0142 |
| 21/05/1993 | 0,0141 |
| 20/05/1993 | 0,0139 |
| 19/05/1993 | 0,0137 |
| 18/05/1993 | 0,0136 |
| 17/05/1993 | 0,0134 |
| 14/05/1993 | 0,0133 |
| 13/05/1993 | 0,0131 |
| 12/05/1993 | 0,0129 |
| 11/05/1993 | 0,0128 |
| 10/05/1993 | 0,0126 |
| 07/05/1993 | 0,0125 |
| 06/05/1993 | 0,0123 |
| 05/05/1993 | 0,0122 |
| 04/05/1993 | 0,0120 |
| 03/05/1993 | 0,0119 |
| 30/04/1993 | 0,0117 |
| 29/04/1993 | 0,0116 |
| 28/04/1993 | 0,0114 |
| 27/04/1993 | 0,0113 |
| 26/04/1993 | 0,0111 |
| 23/04/1993 | 0,0110 |
| 22/04/1993 | 0,0108 |
| 20/04/1993 | 0,0107 |
| 19/04/1993 | 0,0106 |
| 16/04/1993 | 0,0104 |
| 15/04/1993 | 0,0103 |
| 14/04/1993 | 0,0101 |
| 13/04/1993 | 0,0100 |
| 12/04/1993 | 0,0099 |
| 07/04/1993 | 0,0097 |
| 06/04/1993 | 0,0096 |
| 05/04/1993 | 0,0095 |
| 02/04/1993 | 0,0094 |
| 01/04/1993 | 0,0093 |
| 31/03/1993 | 0,0091 |
| 30/03/1993 | 0,0090 |
| 29/03/1993 | 0,0089 |
| 26/03/1993 | 0,0088 |
| 25/03/1993 | 0,0087 |
| 24/03/1993 | 0,0087 |
| 23/03/1993 | 0,0086 |
| 22/03/1993 | 0,0085 |
| 19/03/1993 | 0,0084 |
| 18/03/1993 | 0,0083 |
| 17/03/1993 | 0,0082 |
| 16/03/1993 | 0,0081 |
| 15/03/1993 | 0,0081 |
| 12/03/1993 | 0,0080 |
| 11/03/1993 | 0,0079 |
| 10/03/1993 | 0,0078 |
| 09/03/1993 | 0,0078 |
| 08/03/1993 | 0,0077 |
| 05/03/1993 | 0,0076 |
| 04/03/1993 | 0,0075 |
| 03/03/1993 | 0,0074 |
| 02/03/1993 | 0,0074 |
| 01/03/1993 | 0,0073 |
| 26/02/1993 | 0,0072 |
| 25/02/1993 | 0,0071 |
| 24/02/1993 | 0,0070 |
| 19/02/1993 | 0,0070 |
| 18/02/1993 | 0,0069 |
| 17/02/1993 | 0,0068 |
| 16/02/1993 | 0,0067 |
| 15/02/1993 | 0,0066 |
| 12/02/1993 | 0,0066 |
| 11/02/1993 | 0,0065 |
| 10/02/1993 | 0,0064 |
| 09/02/1993 | 0,0063 |
| 08/02/1993 | 0,0062 |
| 05/02/1993 | 0,0061 |
| 04/02/1993 | 0,0060 |
| 03/02/1993 | 0,0059 |
| 02/02/1993 | 0,0059 |
| 01/02/1993 | 0,0058 |
| 29/01/1993 | 0,0057 |
| 28/01/1993 | 0,0056 |
| 27/01/1993 | 0,0056 |
| 26/01/1993 | 0,0055 |
| 25/01/1993 | 0,0054 |
| 22/01/1993 | 0,0054 |
| 21/01/1993 | 0,0053 |
| 20/01/1993 | 0,0052 |
| 19/01/1993 | 0,0052 |
| 18/01/1993 | 0,0051 |
| 15/01/1993 | 0,0051 |
| 14/01/1993 | 0,0051 |
| 13/01/1993 | 0,0049 |
| 12/01/1993 | 0,0049 |
| 11/01/1993 | 0,0048 |
| 08/01/1993 | 0,0048 |
| 07/01/1993 | 0,0047 |
| 06/01/1993 | 0,0047 |
| 05/01/1993 | 0,0046 |
| 04/01/1993 | 0,0046 |
| 31/12/1992 | 0,0045 |
| 30/12/1992 | 0,0045 |
| 29/12/1992 | 0,0044 |
| 28/12/1992 | 0,0044 |
| 24/12/1992 | 0,0043 |
| 23/12/1992 | 0,0043 |
| 22/12/1992 | 0,0042 |
| 21/12/1992 | 0,0042 |
| 18/12/1992 | 0,0041 |
| 17/12/1992 | 0,0041 |
| 16/12/1992 | 0,0041 |
| 15/12/1992 | 0,0040 |
| 14/12/1992 | 0,0040 |
| 11/12/1992 | 0,0039 |
| 10/12/1992 | 0,0039 |
| 09/12/1992 | 0,0039 |
| 08/12/1992 | 0,0038 |
| 07/12/1992 | 0,0038 |
| 04/12/1992 | 0,0038 |
| 03/12/1992 | 0,0037 |
| 02/12/1992 | 0,0037 |
| 01/12/1992 | 0,0037 |
| 30/11/1992 | 0,0036 |
| 27/11/1992 | 0,0036 |
| 26/11/1992 | 0,0035 |
| 25/11/1992 | 0,0035 |
| 24/11/1992 | 0,0035 |
| 23/11/1992 | 0,0034 |
| 20/11/1992 | 0,0034 |
| 19/11/1992 | 0,0034 |
| 18/11/1992 | 0,0033 |
| 17/11/1992 | 0,0033 |
| 16/11/1992 | 0,0033 |
| 13/11/1992 | 0,0032 |
| 12/11/1992 | 0,0032 |
| 11/11/1992 | 0,0032 |
| 10/11/1992 | 0,0032 |
| 09/11/1992 | 0,0031 |
| 06/11/1992 | 0,0031 |
| 05/11/1992 | 0,0030 |
| 04/11/1992 | 0,0030 |
| 03/11/1992 | 0,0030 |
| 30/10/1992 | 0,0029 |
| 29/10/1992 | 0,0029 |
| 28/10/1992 | 0,0029 |
| 27/10/1992 | 0,0028 |
| 26/10/1992 | 0,0028 |
| 23/10/1992 | 0,0028 |
| 22/10/1992 | 0,0027 |
| 21/10/1992 | 0,0027 |
| 20/10/1992 | 0,0027 |
| 19/10/1992 | 0,0026 |
| 16/10/1992 | 0,0026 |
| 15/10/1992 | 0,0026 |
| 14/10/1992 | 0,0026 |
| 13/10/1992 | 0,0025 |
| 09/10/1992 | 0,0025 |
| 08/10/1992 | 0,0025 |
| 07/10/1992 | 0,0025 |
| 06/10/1992 | 0,0024 |
| 05/10/1992 | 0,0024 |
| 02/10/1992 | 0,0024 |
| 01/10/1992 | 0,0024 |
| 30/09/1992 | 0,0023 |
| 29/09/1992 | 0,0023 |
| 28/09/1992 | 0,0023 |
| 25/09/1992 | 0,0023 |
| 24/09/1992 | 0,0022 |
| 23/09/1992 | 0,0022 |
| 22/09/1992 | 0,0022 |
| 21/09/1992 | 0,0022 |
| 18/09/1992 | 0,0021 |
| 17/09/1992 | 0,0021 |
| 16/09/1992 | 0,0021 |
| 15/09/1992 | 0,0021 |
| 14/09/1992 | 0,0020 |
| 11/09/1992 | 0,0020 |
| 10/09/1992 | 0,0020 |
| 09/09/1992 | 0,0020 |
| 08/09/1992 | 0,0020 |
| 04/09/1992 | 0,0019 |
| 03/09/1992 | 0,0019 |
| 02/09/1992 | 0,0019 |
| 01/09/1992 | 0,0019 |
| 31/08/1992 | 0,0019 |
| 28/08/1992 | 0,0018 |
| 27/08/1992 | 0,0018 |
| 26/08/1992 | 0,0018 |
| 25/08/1992 | 0,0018 |
| 24/08/1992 | 0,0018 |
| 21/08/1992 | 0,0018 |
| 20/08/1992 | 0,0017 |
| 19/08/1992 | 0,0017 |
| 18/08/1992 | 0,0017 |
| 17/08/1992 | 0,0017 |
| 14/08/1992 | 0,0017 |
| 13/08/1992 | 0,0017 |
| 12/08/1992 | 0,0016 |
| 11/08/1992 | 0,0016 |
| 10/08/1992 | 0,0016 |
| 07/08/1992 | 0,0016 |
| 06/08/1992 | 0,0016 |
| 05/08/1992 | 0,0016 |
| 04/08/1992 | 0,0016 |
| 03/08/1992 | 0,0015 |
| 31/07/1992 | 0,0015 |
| 30/07/1992 | 0,0015 |
| 29/07/1992 | 0,0015 |
| 28/07/1992 | 0,0015 |
| 27/07/1992 | 0,0015 |
| 24/07/1992 | 0,0015 |
| 23/07/1992 | 0,0015 |
| 22/07/1992 | 0,0014 |
| 21/07/1992 | 0,0014 |
| 20/07/1992 | 0,0014 |
| 17/07/1992 | 0,0014 |
| 16/07/1992 | 0,0014 |
| 15/07/1992 | 0,0014 |
| 14/07/1992 | 0,0014 |
| 13/07/1992 | 0,0014 |
| 10/07/1992 | 0,0013 |
| 09/07/1992 | 0,0013 |
| 08/07/1992 | 0,0013 |
| 07/07/1992 | 0,0013 |
| 06/07/1992 | 0,0013 |
| 03/07/1992 | 0,0013 |
| 02/07/1992 | 0,0013 |
| 01/07/1992 | 0,0013 |
| 30/06/1992 | 0,0013 |
| 29/06/1992 | 0,0012 |
| 26/06/1992 | 0,0012 |
| 25/06/1992 | 0,0012 |
| 24/06/1992 | 0,0012 |
| 23/06/1992 | 0,0012 |
| 22/06/1992 | 0,0012 |
| 19/06/1992 | 0,0012 |
| 17/06/1992 | 0,0012 |
| 16/06/1992 | 0,0012 |
| 15/06/1992 | 0,0011 |
| 12/06/1992 | 0,0011 |
| 11/06/1992 | 0,0011 |
| 10/06/1992 | 0,0011 |
| 09/06/1992 | 0,0011 |
| 08/06/1992 | 0,0011 |
| 05/06/1992 | 0,0011 |
| 04/06/1992 | 0,0011 |
| 03/06/1992 | 0,0011 |
| 02/06/1992 | 0,0011 |
| 01/06/1992 | 0,0010 |
| 29/05/1992 | 0,0010 |
| 28/05/1992 | 0,0010 |
| 27/05/1992 | 0,0010 |
| 26/05/1992 | 0,0010 |
| 25/05/1992 | 0,0010 |
| 22/05/1992 | 0,0010 |
| 21/05/1992 | 0,0010 |
| 20/05/1992 | 0,0010 |
| 19/05/1992 | 0,0010 |
| 18/05/1992 | 0,0010 |
| 15/05/1992 | 0,0010 |
| 14/05/1992 | 0,0009 |
| 13/05/1992 | 0,0009 |
| 12/05/1992 | 0,0009 |
| 11/05/1992 | 0,0009 |
| 08/05/1992 | 0,0009 |
| 07/05/1992 | 0,0009 |
| 06/05/1992 | 0,0009 |
| 05/05/1992 | 0,0009 |
| 04/05/1992 | 0,0009 |
| 30/04/1992 | 0,0009 |
| 29/04/1992 | 0,0009 |
| 28/04/1992 | 0,0009 |
| 27/04/1992 | 0,0008 |
| 24/04/1992 | 0,0008 |
| 23/04/1992 | 0,0008 |
| 22/04/1992 | 0,0008 |
| 20/04/1992 | 0,0008 |
| 15/04/1992 | 0,0008 |
| 14/04/1992 | 0,0008 |
| 13/04/1992 | 0,0008 |
| 10/04/1992 | 0,0008 |
| 09/04/1992 | 0,0008 |
| 08/04/1992 | 0,0008 |
| 07/04/1992 | 0,0008 |
| 06/04/1992 | 0,0008 |
| 03/04/1992 | 0,0007 |
| 02/04/1992 | 0,0007 |
| 01/04/1992 | 0,0007 |
| 31/03/1992 | 0,0007 |
| 30/03/1992 | 0,0007 |
| 27/03/1992 | 0,0007 |
| 26/03/1992 | 0,0007 |
| 25/03/1992 | 0,0007 |
| 24/03/1992 | 0,0007 |
| 23/03/1992 | 0,0007 |
| 20/03/1992 | 0,0007 |
| 19/03/1992 | 0,0007 |
| 18/03/1992 | 0,0007 |
| 17/03/1992 | 0,0007 |
| 16/03/1992 | 0,0006 |
| 13/03/1992 | 0,0006 |
| 12/03/1992 | 0,0006 |
| 11/03/1992 | 0,0006 |
| 10/03/1992 | 0,0006 |
| 09/03/1992 | 0,0006 |
| 06/03/1992 | 0,0006 |
| 05/03/1992 | 0,0006 |
| 04/03/1992 | 0,0006 |
| 28/02/1992 | 0,0006 |
| 27/02/1992 | 0,0006 |
| 26/02/1992 | 0,0006 |
| 25/02/1992 | 0,0006 |
| 24/02/1992 | 0,0006 |
| 21/02/1992 | 0,0006 |
| 20/02/1992 | 0,0006 |
| 19/02/1992 | 0,0006 |
| 18/02/1992 | 0,0005 |
| 17/02/1992 | 0,0005 |
| 14/02/1992 | 0,0005 |
| 13/02/1992 | 0,0005 |
| 12/02/1992 | 0,0005 |
| 11/02/1992 | 0,0005 |
| 10/02/1992 | 0,0005 |
| 07/02/1992 | 0,0005 |
| 06/02/1992 | 0,0005 |
| 05/02/1992 | 0,0005 |
| 04/02/1992 | 0,0005 |
| 03/02/1992 | 0,0005 |
| 31/01/1992 | 0,0005 |
| 30/01/1992 | 0,0005 |
| 29/01/1992 | 0,0005 |
| 28/01/1992 | 0,0005 |
| 27/01/1992 | 0,0005 |
| 24/01/1992 | 0,0005 |
| 23/01/1992 | 0,0005 |
| 22/01/1992 | 0,0004 |
| 21/01/1992 | 0,0004 |
| 20/01/1992 | 0,0004 |
| 17/01/1992 | 0,0004 |
| 16/01/1992 | 0,0004 |
| 15/01/1992 | 0,0004 |
| 14/01/1992 | 0,0004 |
| 13/01/1992 | 0,0004 |
| 10/01/1992 | 0,0004 |
| 09/01/1992 | 0,0004 |
| 08/01/1992 | 0,0004 |
| 07/01/1992 | 0,0004 |
| 06/01/1992 | 0,0004 |
| 03/01/1992 | 0,0004 |
| 02/01/1992 | 0,0004 |
| 31/12/1991 | 0,0004 |
| 30/12/1991 | 0,0004 |
| 27/12/1991 | 0,0004 |
| 26/12/1991 | 0,0004 |
| 24/12/1991 | 0,0004 |
| 23/12/1991 | 0,0004 |
| 20/12/1991 | 0,0004 |
| 19/12/1991 | 0,0004 |
| 18/12/1991 | 0,0004 |
| 17/12/1991 | 0,0004 |
| 16/12/1991 | 0,0003 |
| 13/12/1991 | 0,0003 |
| 12/12/1991 | 0,0003 |
| 11/12/1991 | 0,0003 |
| 10/12/1991 | 0,0003 |
| 09/12/1991 | 0,0003 |
| 06/12/1991 | 0,0003 |
| 05/12/1991 | 0,0003 |
| 04/12/1991 | 0,0003 |
| 03/12/1991 | 0,0003 |
| 02/12/1991 | 0,0003 |
| 29/11/1991 | 0,0003 |
| 28/11/1991 | 0,0003 |
| 27/11/1991 | 0,0003 |
| 26/11/1991 | 0,0003 |
| 25/11/1991 | 0,0003 |
| 22/11/1991 | 0,0003 |
| 21/11/1991 | 0,0003 |
| 20/11/1991 | 0,0003 |
| 19/11/1991 | 0,0003 |
| 18/11/1991 | 0,0003 |
| 14/11/1991 | 0,0003 |
| 13/11/1991 | 0,0003 |
| 12/11/1991 | 0,0003 |
| 11/11/1991 | 0,0003 |
| 08/11/1991 | 0,0003 |
| 07/11/1991 | 0,0002 |
| 06/11/1991 | 0,0002 |
| 05/11/1991 | 0,0002 |
| 04/11/1991 | 0,0002 |
| 01/11/1991 | 0,0002 |
| 31/10/1991 | 0,0002 |
| 30/10/1991 | 0,0002 |
| 29/10/1991 | 0,0002 |
| 28/10/1991 | 0,0002 |
| 25/10/1991 | 0,0002 |
| 24/10/1991 | 0,0002 |
| 23/10/1991 | 0,0002 |
| 22/10/1991 | 0,0002 |
| 21/10/1991 | 0,0002 |
| 18/10/1991 | 0,0002 |
| 17/10/1991 | 0,0002 |
| 16/10/1991 | 0,0002 |
| 15/10/1991 | 0,0002 |
| 14/10/1991 | 0,0002 |
| 11/10/1991 | 0,0002 |
| 10/10/1991 | 0,0002 |
| 09/10/1991 | 0,0002 |
| 08/10/1991 | 0,0002 |
| 07/10/1991 | 0,0002 |
| 04/10/1991 | 0,0002 |
| 03/10/1991 | 0,0002 |
| 02/10/1991 | 0,0002 |
| 01/10/1991 | 0,0002 |
| 30/09/1991 | 0,0002 |
| 27/09/1991 | 0,0002 |
| 26/09/1991 | 0,0002 |
| 25/09/1991 | 0,0002 |
| 24/09/1991 | 0,0002 |
| 23/09/1991 | 0,0002 |
| 20/09/1991 | 0,0002 |
| 19/09/1991 | 0,0002 |
| 18/09/1991 | 0,0002 |
| 17/09/1991 | 0,0002 |
| 16/09/1991 | 0,0002 |
| 13/09/1991 | 0,0002 |
| 12/09/1991 | 0,0002 |
| 11/09/1991 | 0,0002 |
| 10/09/1991 | 0,0002 |
| 09/09/1991 | 0,0001 |
| 06/09/1991 | 0,0001 |
| 05/09/1991 | 0,0001 |
| 04/09/1991 | 0,0001 |
| 03/09/1991 | 0,0001 |
| 02/09/1991 | 0,0001 |
| 30/08/1991 | 0,0001 |
| 29/08/1991 | 0,0001 |
| 28/08/1991 | 0,0001 |
| 27/08/1991 | 0,0001 |
| 26/08/1991 | 0,0001 |
| 23/08/1991 | 0,0001 |
| 22/08/1991 | 0,0001 |
| 21/08/1991 | 0,0001 |
| 20/08/1991 | 0,0001 |
| 19/08/1991 | 0,0001 |
| 16/08/1991 | 0,0001 |
| 15/08/1991 | 0,0001 |
| 14/08/1991 | 0,0001 |
| 13/08/1991 | 0,0001 |
| 12/08/1991 | 0,0001 |
| 09/08/1991 | 0,0001 |
| 08/08/1991 | 0,0001 |
| 07/08/1991 | 0,0001 |
| 06/08/1991 | 0,0001 |
| 05/08/1991 | 0,0001 |
| 02/08/1991 | 0,0001 |
| 01/08/1991 | 0,0001 |
| 31/07/1991 | 0,0001 |
| 30/07/1991 | 0,0001 |
| 29/07/1991 | 0,0001 |
| 26/07/1991 | 0,0001 |
| 25/07/1991 | 0,0001 |
| 24/07/1991 | 0,0001 |
| 23/07/1991 | 0,0001 |
| 22/07/1991 | 0,0001 |
| 19/07/1991 | 0,0001 |
| 18/07/1991 | 0,0001 |
| 17/07/1991 | 0,0001 |
| 16/07/1991 | 0,0001 |
| 15/07/1991 | 0,0001 |
| 12/07/1991 | 0,0001 |
| 11/07/1991 | 0,0001 |
| 10/07/1991 | 0,0001 |
| 09/07/1991 | 0,0001 |
| 08/07/1991 | 0,0001 |
| 05/07/1991 | 0,0001 |
| 04/07/1991 | 0,0001 |
| 03/07/1991 | 0,0001 |
| 02/07/1991 | 0,0001 |
| 01/07/1991 | 0,0001 |
| 28/06/1991 | 0,0001 |
| 27/06/1991 | 0,0001 |
| 26/06/1991 | 0,0001 |
| 25/06/1991 | 0,0001 |
| 24/06/1991 | 0,0001 |
| 21/06/1991 | 0,0001 |
| 20/06/1991 | 0,0001 |
| 19/06/1991 | 0,0001 |
| 18/06/1991 | 0,0001 |
| 17/06/1991 | 0,0001 |
| 14/06/1991 | 0,0001 |
| 13/06/1991 | 0,0001 |
| 12/06/1991 | 0,0001 |
| 11/06/1991 | 0,0001 |
| 10/06/1991 | 0,0001 |
| 07/06/1991 | 0,0001 |
| 06/06/1991 | 0,0001 |
| 05/06/1991 | 0,0001 |
| 04/06/1991 | 0,0001 |
| 03/06/1991 | 0,0001 |
| 31/05/1991 | 0,0001 |
| 29/05/1991 | 0,0001 |
| 28/05/1991 | 0,0001 |
| 27/05/1991 | 0,0001 |
| 24/05/1991 | 0,0001 |
| 23/05/1991 | 0,0001 |
| 22/05/1991 | 0,0001 |
| 21/05/1991 | 0,0001 |
| 20/05/1991 | 0,0001 |
| 17/05/1991 | 0,0001 |
| 16/05/1991 | 0,0001 |
| 15/05/1991 | 0,0001 |
| 14/05/1991 | 0,0001 |
| 13/05/1991 | 0,0001 |
| 10/05/1991 | 0,0001 |
| 09/05/1991 | 0,0001 |
| 08/05/1991 | 0,0001 |
| 07/05/1991 | 0,0001 |
| 06/05/1991 | 0,0001 |
| 03/05/1991 | 0,0001 |
| 02/05/1991 | 0,0001 |
| 30/04/1991 | 0,0001 |
| 29/04/1991 | 0,0001 |
| 26/04/1991 | 0,0001 |
| 25/04/1991 | 0,0001 |
| 24/04/1991 | 0,0001 |
| 23/04/1991 | 0,0001 |
| 22/04/1991 | 0,0001 |
| 19/04/1991 | 0,0001 |
| 18/04/1991 | 0,0001 |
| 17/04/1991 | 0,0001 |
| 16/04/1991 | 0,0001 |
| 15/04/1991 | 0,0001 |
| 12/04/1991 | 0,0001 |
| 11/04/1991 | 0,0001 |
| 10/04/1991 | 0,0001 |
| 09/04/1991 | 0,0001 |
| 08/04/1991 | 0,0001 |
| 05/04/1991 | 0,0001 |
| 04/04/1991 | 0,0001 |
| 03/04/1991 | 0,0001 |
| 02/04/1991 | 0,0001 |
| 01/04/1991 | 0,0001 |
| 27/03/1991 | 0,0001 |
| 26/03/1991 | 0,0001 |
| 25/03/1991 | 0,0001 |
| 22/03/1991 | 0,0001 |
| 21/03/1991 | 0,0001 |
| 20/03/1991 | 0,0001 |
| 19/03/1991 | 0,0001 |
| 18/03/1991 | 0,0001 |
| 15/03/1991 | 0,0001 |
| 14/03/1991 | 0,0001 |
| 13/03/1991 | 0,0001 |
| 12/03/1991 | 0,0001 |
| 11/03/1991 | 0,0001 |
| 08/03/1991 | 0,0001 |
| 07/03/1991 | 0,0001 |
| 06/03/1991 | 0,0001 |
| 05/03/1991 | 0,0001 |
| 04/03/1991 | 0,0001 |
| 01/03/1991 | 0,0001 |
| 28/02/1991 | 0,0001 |
| 27/02/1991 | 0,0001 |
| 26/02/1991 | 0,0001 |
| 25/02/1991 | 0,0001 |
| 22/02/1991 | 0,0001 |
| 21/02/1991 | 0,0001 |
| 20/02/1991 | 0,0001 |
| 19/02/1991 | 0,0001 |
| 18/02/1991 | 0,0001 |
| 15/02/1991 | 0,0001 |
| 14/02/1991 | 0,0001 |
| 13/02/1991 | 0,0001 |
| 08/02/1991 | 0,0001 |
| 07/02/1991 | 0,0001 |
| 06/02/1991 | 0,0001 |
| 05/02/1991 | 0,0001 |
| 04/02/1991 | 0,0001 |
| 31/01/1991 | 0,0001 |
| 30/01/1991 | 0,0001 |
| 29/01/1991 | 0,0001 |
| 28/01/1991 | 0,0001 |
| 25/01/1991 | 0,0001 |
| 24/01/1991 | 0,0001 |
| 23/01/1991 | 0,0001 |
| 22/01/1991 | 0,0001 |
| 21/01/1991 | 0,0001 |
| 18/01/1991 | 0,0001 |
| 17/01/1991 | 0,0001 |
| 16/01/1991 | 0,0001 |
| 15/01/1991 | 0,0001 |
| 14/01/1991 | 0,0001 |
| 11/01/1991 | 0,0001 |
| 10/01/1991 | 0,0001 |
| 09/01/1991 | 0,0001 |
| 08/01/1991 | 0,0001 |
| 07/01/1991 | 0,0001 |
| 04/01/1991 | 0,0001 |
| 03/01/1991 | 0,0001 |
| 02/01/1991 | 0,0001 |
| 31/12/1990 | 0,0001 |
| 28/12/1990 | 0,0001 |
| 27/12/1990 | 0,0001 |
| 26/12/1990 | 0,0001 |
| 24/12/1990 | 0,0001 |
| 21/12/1990 | 0,0001 |
| 20/12/1990 | 0,0001 |
| 19/12/1990 | 0,0001 |
| 18/12/1990 | 0,0001 |
| 17/12/1990 | 0,0001 |
| 14/12/1990 | 0,0001 |
| 13/12/1990 | 0,0001 |
| 12/12/1990 | 0,0001 |
| 11/12/1990 | 0,0001 |
| 10/12/1990 | 0,0001 |
| 07/12/1990 | 0,0001 |
| 06/12/1990 | 0,0001 |
| 05/12/1990 | 0,0001 |
| 04/12/1990 | 0,0001 |
| 03/12/1990 | 0,0001 |
| 30/11/1990 | 0,0001 |
| 29/11/1990 | 0,0001 |
| 28/11/1990 | 4,9607E-05 |
| 27/11/1990 | 4,8451E-05 |
| 26/11/1990 | 4,7356E-05 |
| 23/11/1990 | 4,6953E-05 |
| 22/11/1990 | 4,6571E-05 |
| 21/11/1990 | 4,5298E-05 |
| 20/11/1990 | 4,3942E-05 |
| 19/11/1990 | 4,2956E-05 |
| 16/11/1990 | 4,2629E-05 |
| 14/11/1990 | 4,2822E-05 |
| 13/11/1990 | 4,2727E-05 |
| 12/11/1990 | 4,2011E-05 |
| 09/11/1990 | 4,1560E-05 |
| 08/11/1990 | 4,1178E-05 |
| 07/11/1990 | 4,1455E-05 |
| 06/11/1990 | 4,1560E-05 |
| 05/11/1990 | 4,1127E-05 |
| 01/11/1990 | 3,9135E-05 |
| 31/10/1990 | 3,8502E-05 |
| 30/10/1990 | 3,8240E-05 |
| 29/10/1990 | 3,7884E-05 |
| 26/10/1990 | 3,7204E-05 |
| 25/10/1990 | 3,6465E-05 |
| 24/10/1990 | 3,6074E-05 |
| 23/10/1990 | 3,5828E-05 |
| 22/10/1990 | 3,6008E-05 |
| 19/10/1990 | 3,5910E-05 |
| 18/10/1990 | 3,4557E-05 |
| 17/10/1990 | 3,3993E-05 |
| 16/10/1990 | 3,3644E-05 |
| 15/10/1990 | 3,3343E-05 |
| 12/10/1990 | 3,3009E-05 |
| 11/10/1990 | 3,2807E-05 |
| 10/10/1990 | 3,2747E-05 |
| 09/10/1990 | 3,2307E-05 |
| 05/10/1990 | 3,1638E-05 |
| 04/10/1990 | 3,0763E-05 |
| 02/10/1990 | 3,0678E-05 |
| 01/10/1990 | 3,0613E-05 |
| 28/09/1990 | 3,0453E-05 |
| 27/09/1990 | 3,0455E-05 |
| 26/09/1990 | 2,9987E-05 |
| 25/09/1990 | 2,9848E-05 |
| 24/09/1990 | 2,9745E-05 |
| 21/09/1990 | 2,9542E-05 |
| 20/09/1990 | 2,8918E-05 |
| 19/09/1990 | 2,8203E-05 |
| 18/09/1990 | 2,7323E-05 |
| 17/09/1990 | 2,7163E-05 |
| 14/09/1990 | 2,7222E-05 |
| 13/09/1990 | 2,6560E-05 |
| 12/09/1990 | 2,5429E-05 |
| 11/09/1990 | 2,4457E-05 |
| 10/09/1990 | 2,4465E-05 |
| 06/09/1990 | 2,4564E-05 |
| 05/09/1990 | 2,4464E-05 |
| 04/09/1990 | 2,4943E-05 |
| 03/09/1990 | 2,5624E-05 |
| 31/08/1990 | 2,5956E-05 |
| 30/08/1990 | 2,5997E-05 |
| 29/08/1990 | 2,6192E-05 |
| 28/08/1990 | 2,6259E-05 |
| 27/08/1990 | 2,6262E-05 |
| 24/08/1990 | 2,6192E-05 |
| 23/08/1990 | 2,5842E-05 |
| 22/08/1990 | 2,6099E-05 |
| 21/08/1990 | 2,6182E-05 |
| 20/08/1990 | 2,6243E-05 |
| 17/08/1990 | 2,6321E-05 |
| 16/08/1990 | 2,6211E-05 |
| 15/08/1990 | 2,6070E-05 |
| 14/08/1990 | 2,6027E-05 |
| 13/08/1990 | 2,5992E-05 |
| 10/08/1990 | 2,5940E-05 |
| 09/08/1990 | 2,5972E-05 |
| 08/08/1990 | 2,5935E-05 |
| 07/08/1990 | 2,5949E-05 |
| 06/08/1990 | 2,5866E-05 |
| 03/08/1990 | 2,5786E-05 |
| 02/08/1990 | 2,5693E-05 |
| 01/08/1990 | 2,5365E-05 |
| 31/07/1990 | 2,5001E-05 |
| 30/07/1990 | 2,4864E-05 |
| 27/07/1990 | 2,4781E-05 |
| 26/07/1990 | 2,4697E-05 |
| 25/07/1990 | 2,4730E-05 |
| 24/07/1990 | 2,4693E-05 |
| 23/07/1990 | 2,4708E-05 |
| 20/07/1990 | 2,4618E-05 |
| 19/07/1990 | 2,4382E-05 |
| 18/07/1990 | 2,4244E-05 |
| 17/07/1990 | 2,4097E-05 |
| 16/07/1990 | 2,4136E-05 |
| 13/07/1990 | 2,4032E-05 |
| 12/07/1990 | 2,3881E-05 |
| 11/07/1990 | 2,3787E-05 |
| 10/07/1990 | 2,3863E-05 |
| 09/07/1990 | 2,3823E-05 |
| 06/07/1990 | 2,3910E-05 |
| 05/07/1990 | 2,3796E-05 |
| 04/07/1990 | 2,2917E-05 |
| 03/07/1990 | 2,2638E-05 |
| 02/07/1990 | 2,2440E-05 |
| 29/06/1990 | 2,2085E-05 |
| 28/06/1990 | 2,1823E-05 |
| 27/06/1990 | 2,1768E-05 |
| 26/06/1990 | 2,1755E-05 |
| 25/06/1990 | 2,1661E-05 |
| 22/06/1990 | 2,1196E-05 |
| 21/06/1990 | 2,0720E-05 |
| 20/06/1990 | 2,0573E-05 |
| 19/06/1990 | 2,0523E-05 |
| 18/06/1990 | 2,0379E-05 |
| 15/06/1990 | 2,0273E-05 |
| 13/06/1990 | 2,0165E-05 |
| 12/06/1990 | 2,0151E-05 |
| 11/06/1990 | 2,0170E-05 |
| 08/06/1990 | 2,0180E-05 |
| 07/06/1990 | 2,0207E-05 |
| 06/06/1990 | 2,0184E-05 |
| 05/06/1990 | 2,0048E-05 |
| 04/06/1990 | 1,9964E-05 |
| 01/06/1990 | 1,9955E-05 |
| 31/05/1990 | 1,9991E-05 |
| 30/05/1990 | 1,9983E-05 |
| 29/05/1990 | 1,9977E-05 |
| 28/05/1990 | 1,9805E-05 |
| 25/05/1990 | 1,9651E-05 |
| 24/05/1990 | 1,9167E-05 |
| 23/05/1990 | 1,8997E-05 |
| 22/05/1990 | 1,8869E-05 |
| 21/05/1990 | 1,8631E-05 |
| 18/05/1990 | 1,8583E-05 |
| 17/05/1990 | 1,8577E-05 |
| 16/05/1990 | 1,8560E-05 |
| 15/05/1990 | 1,8542E-05 |
| 14/05/1990 | 1,8497E-05 |
| 11/05/1990 | 1,8476E-05 |
| 10/05/1990 | 1,8481E-05 |
| 09/05/1990 | 1,8451E-05 |
| 08/05/1990 | 1,8473E-05 |
| 07/05/1990 | 1,8451E-05 |
| 04/05/1990 | 1,8437E-05 |
| 03/05/1990 | 1,8464E-05 |
| 02/05/1990 | 1,8458E-05 |
| 30/04/1990 | 1,8489E-05 |
| 27/04/1990 | 1,8474E-05 |
| 26/04/1990 | 1,8464E-05 |
| 25/04/1990 | 1,8428E-05 |
| 24/04/1990 | 1,8448E-05 |
| 23/04/1990 | 1,8423E-05 |
| 20/04/1990 | 1,8392E-05 |
| 19/04/1990 | 1,8460E-05 |
| 18/04/1990 | 1,8353E-05 |
| 17/04/1990 | 1,8404E-05 |
| 16/04/1990 | 1,7840E-05 |
| 11/04/1990 | 1,6800E-05 |
| 10/04/1990 | 1,5722E-05 |
| 09/04/1990 | 1,5364E-05 |
| 06/04/1990 | 1,5347E-05 |
| 05/04/1990 | 1,5335E-05 |
| 04/04/1990 | 1,5362E-05 |
| 03/04/1990 | 1,5326E-05 |
| 02/04/1990 | 1,5378E-05 |
| 30/03/1990 | 1,5248E-05 |
| 29/03/1990 | 1,5210E-05 |
| 28/03/1990 | 1,4551E-05 |
| 27/03/1990 | 1,4414E-05 |
| 26/03/1990 | 1,3482E-05 |
| 23/03/1990 | 1,3059E-05 |
| 22/03/1990 | 1,3140E-05 |
| 21/03/1990 | 1,3775E-05 |
| 20/03/1990 | 1,4168E-05 |
| 19/03/1990 | 1,5380E-05 |
| 13/03/1990 | 1,3890E-05 |
| 12/03/1990 | 1,3540E-05 |
| 09/03/1990 | 1,3200E-05 |
| 08/03/1990 | 1,2868E-05 |
| 07/03/1990 | 1,2552E-05 |
| 06/03/1990 | 1,2243E-05 |
| 05/03/1990 | 1,1943E-05 |
| 02/03/1990 | 1,1650E-05 |
| 01/03/1990 | 1,1364E-05 |
| 28/02/1990 | 1,1085E-05 |
| 23/02/1990 | 1,0757E-05 |
| 22/02/1990 | 1,0401E-05 |
| 21/02/1990 | 1,0057E-05 |
| 20/02/1990 | 9,7251E-06 |
| 19/02/1990 | 9,4033E-06 |
| 16/02/1990 | 9,0967E-06 |
| 15/02/1990 | 8,8087E-06 |
| 14/02/1990 | 8,5295E-06 |
| 13/02/1990 | 8,2593E-06 |
| 12/02/1990 | 7,9978E-06 |
| 09/02/1990 | 7,7673E-06 |
| 08/02/1990 | 7,5433E-06 |
| 07/02/1990 | 7,3262E-06 |
| 06/02/1990 | 7,1149E-06 |
| 05/02/1990 | 6,9098E-06 |
| 02/02/1990 | 6,7411E-06 |
| 01/02/1990 | 6,5764E-06 |
| 31/01/1990 | 6,4156E-06 |
| 30/01/1990 | 6,2487E-06 |
| 29/01/1990 | 6,1102E-06 |
| 26/01/1990 | 5,9742E-06 |
| 25/01/1990 | 5,8415E-06 |
| 24/01/1990 | 5,7167E-06 |
| 23/01/1990 | 5,5942E-06 |
| 22/01/1990 | 5,4745E-06 |
| 19/01/1990 | 5,3571E-06 |
| 18/01/1990 | 5,2575E-06 |
| 17/01/1990 | 5,1596E-06 |
| 16/01/1990 | 5,0640E-06 |
| 15/01/1990 | 4,9695E-06 |
| 12/01/1990 | 4,8771E-06 |
| 11/01/1990 | 4,7862E-06 |
| 10/01/1990 | 4,6971E-06 |
| 09/01/1990 | 4,6098E-06 |
| 08/01/1990 | 4,5236E-06 |
| 05/01/1990 | 4,4396E-06 |
| 04/01/1990 | 4,3575E-06 |
| 03/01/1990 | 4,2731E-06 |
| 02/01/1990 | 4,1905E-06 |
| 29/12/1989 | 4,1098E-06 |
| 28/12/1989 | 4,1098E-06 |
| 27/12/1989 | 4,0004E-06 |
| 26/12/1989 | 3,8858E-06 |
| 22/12/1989 | 3,7749E-06 |
| 21/12/1989 | 3,6669E-06 |
| 20/12/1989 | 3,5622E-06 |
| 19/12/1989 | 3,4695E-06 |
| 18/12/1989 | 3,3942E-06 |
| 15/12/1989 | 3,3204E-06 |
| 14/12/1989 | 3,2484E-06 |
| 13/12/1989 | 3,1778E-06 |
| 12/12/1989 | 3,1087E-06 |
| 11/12/1989 | 3,0469E-06 |
| 08/12/1989 | 2,9905E-06 |
| 07/12/1989 | 2,9349E-06 |
| 06/12/1989 | 2,8807E-06 |
| 05/12/1989 | 2,8276E-06 |
| 04/12/1989 | 2,7756E-06 |
| 01/12/1989 | 2,7160E-06 |
| 30/11/1989 | 2,6658E-06 |
| 29/11/1989 | 2,6124E-06 |
| 28/11/1989 | 2,5604E-06 |
| 27/11/1989 | 2,5135E-06 |
| 24/11/1989 | 2,4676E-06 |
| 23/11/1989 | 2,4222E-06 |
| 22/11/1989 | 2,3815E-06 |
| 21/11/1989 | 2,3415E-06 |
| 20/11/1989 | 2,3022E-06 |
| 17/11/1989 | 2,2633E-06 |
| 16/11/1989 | 2,2251E-06 |
| 14/11/1989 | 2,1884E-06 |
| 13/11/1989 | 2,1524E-06 |
| 10/11/1989 | 2,1164E-06 |
| 09/11/1989 | 2,0815E-06 |
| 08/11/1989 | 2,0480E-06 |
| 07/11/1989 | 2,0153E-06 |
| 06/11/1989 | 1,9833E-06 |
| 03/11/1989 | 1,9520E-06 |
| 01/11/1989 | 1,9211E-06 |
| 31/10/1989 | 1,8905E-06 |
| 30/10/1989 | 1,8593E-06 |
| 27/10/1989 | 1,8273E-06 |
| 26/10/1989 | 1,7982E-06 |
| 25/10/1989 | 1,7698E-06 |
| 24/10/1989 | 1,7418E-06 |
| 23/10/1989 | 1,7142E-06 |
| 20/10/1989 | 1,6873E-06 |
| 19/10/1989 | 1,6629E-06 |
| 18/10/1989 | 1,6393E-06 |
| 17/10/1989 | 1,6156E-06 |
| 16/10/1989 | 1,5927E-06 |
| 13/10/1989 | 1,5695E-06 |
| 12/10/1989 | 1,5462E-06 |
| 11/10/1989 | 1,5233E-06 |
| 10/10/1989 | 1,5011E-06 |
| 06/10/1989 | 1,4789E-06 |
| 05/10/1989 | 1,4571E-06 |
| 04/10/1989 | 1,4356E-06 |
| 03/10/1989 | 1,4145E-06 |
| 02/10/1989 | 1,3942E-06 |
| 29/09/1989 | 1,3738E-06 |
| 28/09/1989 | 1,3469E-06 |
| 27/09/1989 | 1,3215E-06 |
| 26/09/1989 | 1,2985E-06 |
| 25/09/1989 | 1,2764E-06 |
| 22/09/1989 | 1,2542E-06 |
| 21/09/1989 | 1,2356E-06 |
| 20/09/1989 | 1,2178E-06 |
| 19/09/1989 | 1,1996E-06 |
| 18/09/1989 | 1,1822E-06 |
| 15/09/1989 | 1,1647E-06 |
| 14/09/1989 | 1,1476E-06 |
| 13/09/1989 | 1,1313E-06 |
| 12/09/1989 | 1,1156E-06 |
| 11/09/1989 | 1,1000E-06 |
| 08/09/1989 | 1,0847E-06 |
| 06/09/1989 | 1,0695E-06 |
| 05/09/1989 | 1,0553E-06 |
| 04/09/1989 | 1,0411E-06 |
| 01/09/1989 | 1,0269E-06 |
| 31/08/1989 | 1,0138E-06 |
| 30/08/1989 | 9,9891E-07 |
| 29/08/1989 | 9,8800E-07 |
| 28/08/1989 | 9,7745E-07 |
| 25/08/1989 | 9,6691E-07 |
| 24/08/1989 | 9,5527E-07 |
| 23/08/1989 | 9,4436E-07 |
| 22/08/1989 | 9,3345E-07 |
| 21/08/1989 | 9,2255E-07 |
| 18/08/1989 | 9,1200E-07 |
| 17/08/1989 | 9,0182E-07 |
| 16/08/1989 | 8,9127E-07 |
| 15/08/1989 | 8,8145E-07 |
| 14/08/1989 | 8,7164E-07 |
| 11/08/1989 | 8,6182E-07 |
| 10/08/1989 | 8,5273E-07 |
| 09/08/1989 | 8,4364E-07 |
| 08/08/1989 | 8,3491E-07 |
| 07/08/1989 | 8,2618E-07 |
| 04/08/1989 | 8,1745E-07 |
| 03/08/1989 | 8,0873E-07 |
| 02/08/1989 | 8,0036E-07 |
| 01/08/1989 | 7,9200E-07 |
| 31/07/1989 | 7,8400E-07 |
| 28/07/1989 | 7,7236E-07 |
| 27/07/1989 | 7,6182E-07 |
| 26/07/1989 | 7,5127E-07 |
| 25/07/1989 | 7,4073E-07 |
| 24/07/1989 | 7,3200E-07 |
| 21/07/1989 | 7,2327E-07 |
| 20/07/1989 | 7,1455E-07 |
| 19/07/1989 | 7,0618E-07 |
| 18/07/1989 | 6,9745E-07 |
| 17/07/1989 | 6,8909E-07 |
| 14/07/1989 | 6,8109E-07 |
| 13/07/1989 | 6,7309E-07 |
| 12/07/1989 | 6,6509E-07 |
| 11/07/1989 | 6,5745E-07 |
| 10/07/1989 | 6,5018E-07 |
| 07/07/1989 | 6,4291E-07 |
| 06/07/1989 | 6,3636E-07 |
| 05/07/1989 | 6,2909E-07 |
| 04/07/1989 | 6,2218E-07 |
| 03/07/1989 | 6,1564E-07 |
| 30/06/1989 | 5,4982E-07 |
| 29/06/1989 | 5,4255E-07 |
| 28/06/1989 | 5,3564E-07 |
| 27/06/1989 | 5,2909E-07 |
| 26/06/1989 | 5,2255E-07 |
| 23/06/1989 | 5,1600E-07 |
| 22/06/1989 | 5,1055E-07 |
| 21/06/1989 | 5,0582E-07 |
| 20/06/1989 | 5,0109E-07 |
| 19/06/1989 | 4,9673E-07 |
| 16/06/1989 | 4,9200E-07 |
| 15/06/1989 | 4,8764E-07 |
| 14/06/1989 | 4,7855E-07 |
| 13/06/1989 | 4,7855E-07 |
| 12/06/1989 | 4,5345E-07 |
| 09/06/1989 | 4,5345E-07 |
| 08/06/1989 | 4,4036E-07 |
| 07/06/1989 | 4,4036E-07 |
| 06/06/1989 | 4,4036E-07 |
| 05/06/1989 | 4,2327E-07 |
| 02/06/1989 | 4,2327E-07 |
| 01/06/1989 | 4,2327E-07 |
| 31/05/1989 | 4,1745E-07 |
| 30/05/1989 | 4,1745E-07 |
| 29/05/1989 | 4,1745E-07 |
| 26/05/1989 | 4,1345E-07 |
| 24/05/1989 | 4,1345E-07 |
| 23/05/1989 | 4,1345E-07 |
| 22/05/1989 | 4,1345E-07 |
| 19/05/1989 | 4,0582E-07 |
| 18/05/1989 | 4,0582E-07 |
| 17/05/1989 | 4,0582E-07 |
| 16/05/1989 | 4,0582E-07 |
| 15/05/1989 | 3,9818E-07 |
| 12/05/1989 | 3,9818E-07 |
| 11/05/1989 | 3,8109E-07 |
| 10/05/1989 | 3,8109E-07 |
| 09/05/1989 | 3,8109E-07 |
| 08/05/1989 | 3,8109E-07 |
| 05/05/1989 | 3,8109E-07 |
| 04/05/1989 | 3,7345E-07 |
| 03/05/1989 | 3,7345E-07 |
| 02/05/1989 | 3,7345E-07 |
| 28/04/1989 | 3,7345E-07 |
| 27/04/1989 | 3,7345E-07 |
| 26/04/1989 | 3,7345E-07 |
| 25/04/1989 | 3,7345E-07 |
| 24/04/1989 | 3,7345E-07 |
| 21/04/1989 | 3,7345E-07 |
| 20/04/1989 | 3,7345E-07 |
| 19/04/1989 | 3,7345E-07 |
| 18/04/1989 | 3,7345E-07 |
| 14/04/1989 | 3,6182E-07 |
| 13/04/1989 | 3,6182E-07 |
| 12/04/1989 | 3,6182E-07 |
| 11/04/1989 | 3,6182E-07 |
| 10/04/1989 | 3,6182E-07 |
| 07/04/1989 | 3,6182E-07 |
| 06/04/1989 | 3,6182E-07 |
| 05/04/1989 | 3,6182E-07 |
| 04/04/1989 | 3,6182E-07 |
| 03/04/1989 | 3,6182E-07 |
| 31/03/1989 | 3,6182E-07 |
| 30/03/1989 | 3,6182E-07 |
| 29/03/1989 | 3,6182E-07 |
| 28/03/1989 | 3,6182E-07 |
| 27/03/1989 | 3,6182E-07 |
| 22/03/1989 | 3,6182E-07 |
| 21/03/1989 | 3,6182E-07 |
| 20/03/1989 | 3,6182E-07 |
| 17/03/1989 | 3,6182E-07 |
| 16/03/1989 | 3,6182E-07 |
| 15/03/1989 | 3,6182E-07 |
| 14/03/1989 | 3,6182E-07 |
| 13/03/1989 | 3,6182E-07 |
| 10/03/1989 | 3,6182E-07 |
| 09/03/1989 | 3,6182E-07 |
| 08/03/1989 | 3,6182E-07 |
| 07/03/1989 | 3,6182E-07 |
| 06/03/1989 | 3,6182E-07 |
| 03/03/1989 | 3,6182E-07 |
| 02/03/1989 | 3,6182E-07 |
| 01/03/1989 | 3,6182E-07 |
| 28/02/1989 | 3,6182E-07 |
| 27/02/1989 | 3,6182E-07 |
| 24/02/1989 | 3,6182E-07 |
| 23/02/1989 | 3,6182E-07 |
| 22/02/1989 | 3,6182E-07 |
| 21/02/1989 | 3,6182E-07 |
| 20/02/1989 | 3,6182E-07 |
| 17/02/1989 | 3,6182E-07 |
| 16/02/1989 | 3,6182E-07 |
| 15/02/1989 | 3,6182E-07 |
| 14/02/1989 | 3,6182E-07 |
| 13/02/1989 | 3,6182E-07 |
| 10/02/1989 | 3,6182E-07 |
| 09/02/1989 | 3,6182E-07 |
| 08/02/1989 | 3,6182E-07 |
| 03/02/1989 | 3,6182E-07 |
| 02/02/1989 | 3,6182E-07 |
| 01/02/1989 | 3,6182E-07 |
| 31/01/1989 | 3,6182E-07 |
| 30/01/1989 | 3,6182E-07 |
| 27/01/1989 | 3,6182E-07 |
| 26/01/1989 | 3,6182E-07 |
| 25/01/1989 | 3,6182E-07 |
| 24/01/1989 | 3,6182E-07 |
| 23/01/1989 | 3,6182E-07 |
| 20/01/1989 | 3,6182E-07 |
| 19/01/1989 | 3,6182E-07 |
| 18/01/1989 | 3,6182E-07 |
| 17/01/1989 | 3,6182E-07 |
| 16/01/1989 | 3,6182E-07 |
| 13/01/1989 | 3,0732E-07 |
| 12/01/1989 | 3,0378E-07 |
| 11/01/1989 | 3,0028E-07 |
| 10/01/1989 | 2,9683E-07 |
| 09/01/1989 | 2,9341E-07 |
| 06/01/1989 | 2,9003E-07 |
| 05/01/1989 | 2,8669E-07 |
| 04/01/1989 | 2,8339E-07 |
| 03/01/1989 | 2,8013E-07 |
| 02/01/1989 | 2,7691E-07 |
| 29/12/1988 | 2,7374E-07 |
| 28/12/1988 | 2,6971E-07 |
| 27/12/1988 | 2,6584E-07 |
| 26/12/1988 | 2,6203E-07 |
| 23/12/1988 | 2,5841E-07 |
| 22/12/1988 | 2,5484E-07 |
| 21/12/1988 | 2,5132E-07 |
| 20/12/1988 | 2,4784E-07 |
| 19/12/1988 | 2,4485E-07 |
| 16/12/1988 | 2,4197E-07 |
| 15/12/1988 | 2,3930E-07 |
| 14/12/1988 | 2,3659E-07 |
| 13/12/1988 | 2,3399E-07 |
| 12/12/1988 | 2,3141E-07 |
| 09/12/1988 | 2,2892E-07 |
| 08/12/1988 | 2,2646E-07 |
| 07/12/1988 | 2,2409E-07 |
| 06/12/1988 | 2,2173E-07 |
| 05/12/1988 | 2,1943E-07 |
| 02/12/1988 | 2,1714E-07 |
| 01/12/1988 | 2,1495E-07 |
| 30/11/1988 | 2,1278E-07 |
| 29/11/1988 | 2,0977E-07 |
| 28/11/1988 | 2,0749E-07 |
| 25/11/1988 | 2,0524E-07 |
| 24/11/1988 | 2,0301E-07 |
| 23/11/1988 | 2,0080E-07 |
| 22/11/1988 | 1,9862E-07 |
| 21/11/1988 | 1,9647E-07 |
| 18/11/1988 | 1,9433E-07 |
| 17/11/1988 | 1,9222E-07 |
| 16/11/1988 | 1,9013E-07 |
| 14/11/1988 | 1,8801E-07 |
| 11/11/1988 | 1,8588E-07 |
| 10/11/1988 | 1,8379E-07 |
| 09/11/1988 | 1,8171E-07 |
| 08/11/1988 | 1,7965E-07 |
| 07/11/1988 | 1,7761E-07 |
| 04/11/1988 | 1,7560E-07 |
| 03/11/1988 | 1,7360E-07 |
| 02/11/1988 | 1,7159E-07 |
| 01/11/1988 | 1,6961E-07 |
| 28/10/1988 | 1,6765E-07 |
| 27/10/1988 | 1,6546E-07 |
| 26/10/1988 | 1,6313E-07 |
| 25/10/1988 | 1,6083E-07 |
| 24/10/1988 | 1,5855E-07 |
| 21/10/1988 | 1,5640E-07 |
| 20/10/1988 | 1,5427E-07 |
| 19/10/1988 | 1,5218E-07 |
| 18/10/1988 | 1,5011E-07 |
| 17/10/1988 | 1,4808E-07 |
| 14/10/1988 | 1,4607E-07 |
| 13/10/1988 | 1,4425E-07 |
| 12/10/1988 | 1,4246E-07 |
| 11/10/1988 | 1,4081E-07 |
| 07/10/1988 | 1,3919E-07 |
| 06/10/1988 | 1,3758E-07 |
| 05/10/1988 | 1,3599E-07 |
| 04/10/1988 | 1,3442E-07 |
| 03/10/1988 | 1,3287E-07 |
| 30/09/1988 | 1,3133E-07 |
| 29/09/1988 | 1,2978E-07 |
| 28/09/1988 | 1,2804E-07 |
| 27/09/1988 | 1,2665E-07 |
| 26/09/1988 | 1,2527E-07 |
| 23/09/1988 | 1,2392E-07 |
| 22/09/1988 | 1,2261E-07 |
| 21/09/1988 | 1,2132E-07 |
| 20/09/1988 | 1,2004E-07 |
| 19/09/1988 | 1,1877E-07 |
| 16/09/1988 | 1,1752E-07 |
| 15/09/1988 | 1,1627E-07 |
| 14/09/1988 | 1,1504E-07 |
| 13/09/1988 | 1,1395E-07 |
| 12/09/1988 | 1,1285E-07 |
| 09/09/1988 | 1,1177E-07 |
| 08/09/1988 | 1,1074E-07 |
| 06/09/1988 | 1,0971E-07 |
| 05/09/1988 | 1,0873E-07 |
| 02/09/1988 | 1,0775E-07 |
| 01/09/1988 | 1,0679E-07 |
| 31/08/1988 | 1,0583E-07 |
| 30/08/1988 | 1,0493E-07 |
| 29/08/1988 | 1,0403E-07 |
| 26/08/1988 | 1,0315E-07 |
| 25/08/1988 | 1,0227E-07 |
| 24/08/1988 | 1,0145E-07 |
| 23/08/1988 | 1,0065E-07 |
| 22/08/1988 | 9,9858E-08 |
| 19/08/1988 | 9,9047E-08 |
| 18/08/1988 | 9,8244E-08 |
| 17/08/1988 | 9,7451E-08 |
| 16/08/1988 | 9,6658E-08 |
| 15/08/1988 | 9,5873E-08 |
| 12/08/1988 | 9,5095E-08 |
| 11/08/1988 | 9,4324E-08 |
| 10/08/1988 | 9,3527E-08 |
| 09/08/1988 | 9,2735E-08 |
| 08/08/1988 | 9,1949E-08 |
| 05/08/1988 | 9,1167E-08 |
| 04/08/1988 | 9,0396E-08 |
| 03/08/1988 | 8,9647E-08 |
| 02/08/1988 | 8,8909E-08 |
| 01/08/1988 | 8,8175E-08 |
| 29/07/1988 | 8,7465E-08 |
| 28/07/1988 | 8,6244E-08 |
| 27/07/1988 | 8,5036E-08 |
| 26/07/1988 | 8,3884E-08 |
| 25/07/1988 | 8,2811E-08 |
| 22/07/1988 | 8,1796E-08 |
| 21/07/1988 | 8,0800E-08 |
| 20/07/1988 | 7,9815E-08 |
| 19/07/1988 | 7,8982E-08 |
| 18/07/1988 | 7,8178E-08 |
| 15/07/1988 | 7,7396E-08 |
| 14/07/1988 | 7,6655E-08 |
| 13/07/1988 | 7,5971E-08 |
| 12/07/1988 | 7,5309E-08 |
| 11/07/1988 | 7,4647E-08 |
| 08/07/1988 | 7,4011E-08 |
| 07/07/1988 | 7,3393E-08 |
| 06/07/1988 | 7,2767E-08 |
| 05/07/1988 | 7,2175E-08 |
| 04/07/1988 | 7,1582E-08 |
| 01/07/1988 | 7,1000E-08 |
| 30/06/1988 | 7,0422E-08 |
| 29/06/1988 | 6,9804E-08 |
| 28/06/1988 | 6,9149E-08 |
| 27/06/1988 | 6,8502E-08 |
| 24/06/1988 | 6,7858E-08 |
| 23/06/1988 | 6,7225E-08 |
| 22/06/1988 | 6,6673E-08 |
| 21/06/1988 | 6,6127E-08 |
| 20/06/1988 | 6,5585E-08 |
| 17/06/1988 | 6,5069E-08 |
| 16/06/1988 | 6,4560E-08 |
| 15/06/1988 | 6,4062E-08 |
| 14/06/1988 | 6,3571E-08 |
| 13/06/1988 | 6,3084E-08 |
| 10/06/1988 | 6,2615E-08 |
| 09/06/1988 | 6,2135E-08 |
| 08/06/1988 | 6,1655E-08 |
| 07/06/1988 | 6,1182E-08 |
| 06/06/1988 | 6,0709E-08 |
| 03/06/1988 | 6,0244E-08 |
| 02/06/1988 | 5,9782E-08 |
| 01/06/1988 | 5,9320E-08 |
| 31/05/1988 | 5,8865E-08 |
| 27/05/1988 | 5,8345E-08 |
| 26/05/1988 | 5,8102E-08 |
| 25/05/1988 | 5,7622E-08 |
| 24/05/1988 | 5,7142E-08 |
| 23/05/1988 | 5,6669E-08 |
| 20/05/1988 | 5,6167E-08 |
| 19/05/1988 | 5,5673E-08 |
| 18/05/1988 | 5,5189E-08 |
| 17/05/1988 | 5,4709E-08 |
| 16/05/1988 | 5,4236E-08 |
| 12/05/1988 | 5,3764E-08 |
| 11/05/1988 | 5,3298E-08 |
| 10/05/1988 | 5,2833E-08 |
| 09/05/1988 | 5,2375E-08 |
| 06/05/1988 | 5,1916E-08 |
| 05/05/1988 | 5,1465E-08 |
| 04/05/1988 | 5,1015E-08 |
| 03/05/1988 | 5,0575E-08 |
| 02/05/1988 | 5,0135E-08 |
| 29/04/1988 | 4,9727E-08 |
| 28/04/1988 | 4,9189E-08 |
| 27/04/1988 | 4,8651E-08 |
| 26/04/1988 | 4,8120E-08 |
| 25/04/1988 | 4,7596E-08 |
| 22/04/1988 | 4,7124E-08 |
| 21/04/1988 | 4,6658E-08 |
| 20/04/1988 | 4,6193E-08 |
| 19/04/1988 | 4,5735E-08 |
| 15/04/1988 | 4,5284E-08 |
| 14/04/1988 | 4,4858E-08 |
| 13/04/1988 | 4,4473E-08 |
| 12/04/1988 | 4,4076E-08 |
| 11/04/1988 | 4,3680E-08 |
| 08/04/1988 | 4,3291E-08 |
| 07/04/1988 | 4,2902E-08 |
| 06/04/1988 | 4,2531E-08 |
| 05/04/1988 | 4,2167E-08 |
| 04/04/1988 | 4,1807E-08 |
| 30/03/1988 | 4,1447E-08 |
| 29/03/1988 | 4,1196E-08 |
| 28/03/1988 | 4,0945E-08 |
| 25/03/1988 | 4,0698E-08 |
| 24/03/1988 | 4,0447E-08 |
| 23/03/1988 | 4,0185E-08 |
| 22/03/1988 | 3,9924E-08 |
| 21/03/1988 | 3,9665E-08 |
| 18/03/1988 | 3,9407E-08 |
| 17/03/1988 | 3,9153E-08 |
| 16/03/1988 | 3,8895E-08 |
| 15/03/1988 | 3,8644E-08 |
| 14/03/1988 | 3,8393E-08 |
| 11/03/1988 | 3,8145E-08 |
| 10/03/1988 | 3,7880E-08 |
| 09/03/1988 | 3,7622E-08 |
| 08/03/1988 | 3,7364E-08 |
| 07/03/1988 | 3,7109E-08 |
| 04/03/1988 | 3,6855E-08 |
| 03/03/1988 | 3,6596E-08 |
| 02/03/1988 | 3,6287E-08 |
| 01/03/1988 | 3,5983E-08 |
| 29/02/1988 | 3,5640E-08 |
| 26/02/1988 | 3,5300E-08 |
| 25/02/1988 | 3,4963E-08 |
| 24/02/1988 | 3,4629E-08 |
| 23/02/1988 | 3,4298E-08 |
| 22/02/1988 | 3,3971E-08 |
| 19/02/1988 | 3,3664E-08 |
| 18/02/1988 | 3,3359E-08 |
| 17/02/1988 | 3,3058E-08 |
| 12/02/1988 | 3,2759E-08 |
| 11/02/1988 | 3,2463E-08 |
| 10/02/1988 | 3,2200E-08 |
| 09/02/1988 | 3,1939E-08 |
| 08/02/1988 | 3,1679E-08 |
| 05/02/1988 | 3,1423E-08 |
| 04/02/1988 | 3,1168E-08 |
| 03/02/1988 | 3,0915E-08 |
| 02/02/1988 | 3,0664E-08 |
| 01/02/1988 | 3,0416E-08 |
| 29/01/1988 | 3,0177E-08 |
| 28/01/1988 | 2,9941E-08 |
| 27/01/1988 | 2,9707E-08 |
| 26/01/1988 | 2,9474E-08 |
| 25/01/1988 | 2,9243E-08 |
| 22/01/1988 | 2,9025E-08 |
| 21/01/1988 | 2,8809E-08 |
| 20/01/1988 | 2,8595E-08 |
| 19/01/1988 | 2,8382E-08 |
| 18/01/1988 | 2,8171E-08 |
| 15/01/1988 | 2,7961E-08 |
| 14/01/1988 | 2,7753E-08 |
| 13/01/1988 | 2,7546E-08 |
| 12/01/1988 | 2,7341E-08 |
| 11/01/1988 | 2,7137E-08 |
| 08/01/1988 | 2,6936E-08 |
| 07/01/1988 | 2,6735E-08 |
| 06/01/1988 | 2,6536E-08 |
| 05/01/1988 | 2,6339E-08 |
| 04/01/1988 | 2,6143E-08 |
| 30/12/1987 | 2,5948E-08 |
| 29/12/1987 | 2,5755E-08 |
| 28/12/1987 | 2,5563E-08 |
| 24/12/1987 | 2,5414E-08 |
| 23/12/1987 | 2,5266E-08 |
| 22/12/1987 | 2,5119E-08 |
| 21/12/1987 | 2,4972E-08 |
| 18/12/1987 | 2,4827E-08 |
| 17/12/1987 | 2,4682E-08 |
| 16/12/1987 | 2,4539E-08 |
| 15/12/1987 | 2,4396E-08 |
| 14/12/1987 | 2,4253E-08 |
| 11/12/1987 | 2,4112E-08 |
| 10/12/1987 | 2,3971E-08 |
| 09/12/1987 | 2,3832E-08 |
| 08/12/1987 | 2,3693E-08 |
| 07/12/1987 | 2,3555E-08 |
| 04/12/1987 | 2,3418E-08 |
| 03/12/1987 | 2,3281E-08 |
| 02/12/1987 | 2,3146E-08 |
| 01/12/1987 | 2,3011E-08 |
| 30/11/1987 | 2,2820E-08 |
| 27/11/1987 | 2,2631E-08 |
| 26/11/1987 | 2,2443E-08 |
| 25/11/1987 | 2,2280E-08 |
| 24/11/1987 | 2,2118E-08 |
| 23/11/1987 | 2,1957E-08 |
| 20/11/1987 | 2,1829E-08 |
| 19/11/1987 | 2,1705E-08 |
| 18/11/1987 | 2,1581E-08 |
| 17/11/1987 | 2,1458E-08 |
| 16/11/1987 | 2,1336E-08 |
| 13/11/1987 | 2,1217E-08 |
| 12/11/1987 | 2,1100E-08 |
| 11/11/1987 | 2,0984E-08 |
| 10/11/1987 | 2,0868E-08 |
| 09/11/1987 | 2,0760E-08 |
| 06/11/1987 | 2,0651E-08 |
| 05/11/1987 | 2,0544E-08 |
| 04/11/1987 | 2,0437E-08 |
| 03/11/1987 | 2,0331E-08 |
| 30/10/1987 | 2,0225E-08 |
| 29/10/1987 | 2,0122E-08 |
| 28/10/1987 | 2,0020E-08 |
| 27/10/1987 | 1,9919E-08 |
| 26/10/1987 | 1,9818E-08 |
| 23/10/1987 | 1,9717E-08 |
| 22/10/1987 | 1,9617E-08 |
| 21/10/1987 | 1,9517E-08 |
| 20/10/1987 | 1,9431E-08 |
| 19/10/1987 | 1,9345E-08 |
| 16/10/1987 | 1,9259E-08 |
| 15/10/1987 | 1,9183E-08 |
| 14/10/1987 | 1,9107E-08 |
| 13/10/1987 | 1,9038E-08 |
| 09/10/1987 | 1,8970E-08 |
| 08/10/1987 | 1,8902E-08 |
| 07/10/1987 | 1,8840E-08 |
| 06/10/1987 | 1,8779E-08 |
| 05/10/1987 | 1,8723E-08 |
| 02/10/1987 | 1,8667E-08 |
| 01/10/1987 | 1,8611E-08 |
| 30/09/1987 | 1,8555E-08 |
| 29/09/1987 | 1,8500E-08 |
| 28/09/1987 | 1,8444E-08 |
| 25/09/1987 | 1,8393E-08 |
| 24/09/1987 | 1,8343E-08 |
| 23/09/1987 | 1,8292E-08 |
| 22/09/1987 | 1,8241E-08 |
| 21/09/1987 | 1,8191E-08 |
| 18/09/1987 | 1,8140E-08 |
| 17/09/1987 | 1,8090E-08 |
| 16/09/1987 | 1,8040E-08 |
| 15/09/1987 | 1,7990E-08 |
| 14/09/1987 | 1,7940E-08 |
| 11/09/1987 | 1,7890E-08 |
| 10/09/1987 | 1,7841E-08 |
| 09/09/1987 | 1,7791E-08 |
| 08/09/1987 | 1,7742E-08 |
| 04/09/1987 | 1,7693E-08 |
| 03/09/1987 | 1,7643E-08 |
| 02/09/1987 | 1,7595E-08 |
| 01/09/1987 | 1,7546E-08 |
| 31/08/1987 | 1,7497E-08 |
| 28/08/1987 | 1,7449E-08 |
| 27/08/1987 | 1,7400E-08 |
| 26/08/1987 | 1,7352E-08 |
| 25/08/1987 | 1,7304E-08 |
| 24/08/1987 | 1,7256E-08 |
| 21/08/1987 | 1,7208E-08 |
| 20/08/1987 | 1,7160E-08 |
| 19/08/1987 | 1,7115E-08 |
| 18/08/1987 | 1,7069E-08 |
| 17/08/1987 | 1,7023E-08 |
| 14/08/1987 | 1,6981E-08 |
| 13/08/1987 | 1,6942E-08 |
| 12/08/1987 | 1,6907E-08 |
| 11/08/1987 | 1,6874E-08 |
| 10/08/1987 | 1,6842E-08 |
| 07/08/1987 | 1,6811E-08 |
| 06/08/1987 | 1,6779E-08 |
| 05/08/1987 | 1,6747E-08 |
| 04/08/1987 | 1,6715E-08 |
| 03/08/1987 | 1,6683E-08 |
| 31/07/1987 | 1,6652E-08 |
| 30/07/1987 | 1,6619E-08 |
| 29/07/1987 | 1,6590E-08 |
| 28/07/1987 | 1,6559E-08 |
| 27/07/1987 | 1,6529E-08 |
| 24/07/1987 | 1,6498E-08 |
| 23/07/1987 | 1,6467E-08 |
| 22/07/1987 | 1,6436E-08 |
| 21/07/1987 | 1,6404E-08 |
| 20/07/1987 | 1,6367E-08 |
| 17/07/1987 | 1,6330E-08 |
| 16/07/1987 | 1,6293E-08 |
| 15/07/1987 | 1,6253E-08 |
| 14/07/1987 | 1,6212E-08 |
| 13/07/1987 | 1,6170E-08 |
| 10/07/1987 | 1,6125E-08 |
| 09/07/1987 | 1,6077E-08 |
| 08/07/1987 | 1,6029E-08 |
| 07/07/1987 | 1,5977E-08 |
| 06/07/1987 | 1,5922E-08 |
| 03/07/1987 | 1,5866E-08 |
| 02/07/1987 | 1,5811E-08 |
| 01/07/1987 | 1,5756E-08 |
| 30/06/1987 | 1,5695E-08 |
| 29/06/1987 | 1,5633E-08 |
| 26/06/1987 | 1,5573E-08 |
| 25/06/1987 | 1,5512E-08 |
| 24/06/1987 | 1,5452E-08 |
| 23/06/1987 | 1,5392E-08 |
| 22/06/1987 | 1,5332E-08 |
| 19/06/1987 | 1,5273E-08 |
| 18/06/1987 | 1,5213E-08 |
| 17/06/1987 | 1,5154E-08 |
| 16/06/1987 | 1,5094E-08 |
| 12/06/1987 | 1,3652E-08 |
| 11/06/1987 | 1,3513E-08 |
| 10/06/1987 | 1,3375E-08 |
| 09/06/1987 | 1,3237E-08 |
| 08/06/1987 | 1,3099E-08 |
| 05/06/1987 | 1,2963E-08 |
| 04/06/1987 | 1,2829E-08 |
| 03/06/1987 | 1,2695E-08 |
| 02/06/1987 | 1,2563E-08 |
| 01/06/1987 | 1,2431E-08 |
| 29/05/1987 | 1,2301E-08 |
| 28/05/1987 | 1,2173E-08 |
| 27/05/1987 | 1,2046E-08 |
| 26/05/1987 | 1,1921E-08 |
| 25/05/1987 | 1,1805E-08 |
| 22/05/1987 | 1,1693E-08 |
| 21/05/1987 | 1,1584E-08 |
| 20/05/1987 | 1,1478E-08 |
| 19/05/1987 | 1,1374E-08 |
| 18/05/1987 | 1,1271E-08 |
| 15/05/1987 | 1,1171E-08 |
| 14/05/1987 | 1,1004E-08 |
| 13/05/1987 | 1,0841E-08 |
| 12/05/1987 | 1,0680E-08 |
| 11/05/1987 | 1,0523E-08 |
| 08/05/1987 | 1,0396E-08 |
| 07/05/1987 | 1,0266E-08 |
| 06/05/1987 | 1,0171E-08 |
| 05/05/1987 | 1,0076E-08 |
| 04/05/1987 | 9,9836E-09 |
| 30/04/1987 | 9,2025E-09 |
| 29/04/1987 | 9,1185E-09 |
| 28/04/1987 | 9,0353E-09 |
| 27/04/1987 | 8,9593E-09 |
| 24/04/1987 | 8,8898E-09 |
| 23/04/1987 | 8,8207E-09 |
| 22/04/1987 | 8,7524E-09 |
| 21/04/1987 | 8,6847E-09 |
| 15/04/1987 | 8,6185E-09 |
| 14/04/1987 | 8,5535E-09 |
| 13/04/1987 | 8,4891E-09 |
| 10/04/1987 | 8,4244E-09 |
| 09/04/1987 | 8,3604E-09 |
| 08/04/1987 | 8,3055E-09 |
| 07/04/1987 | 8,2509E-09 |
| 06/04/1987 | 8,1975E-09 |
| 03/04/1987 | 8,1509E-09 |
| 02/04/1987 | 8,1044E-09 |
| 01/04/1987 | 8,0582E-09 |
| 31/03/1987 | 8,0124E-09 |
| 30/03/1987 | 7,9665E-09 |
| 27/03/1987 | 7,9211E-09 |
| 26/03/1987 | 7,8760E-09 |
| 25/03/1987 | 7,8313E-09 |
| 24/03/1987 | 7,7869E-09 |
| 23/03/1987 | 7,7429E-09 |
| 20/03/1987 | 7,6993E-09 |
| 19/03/1987 | 7,6564E-09 |
| 18/03/1987 | 7,6145E-09 |
| 17/03/1987 | 7,5724E-09 |
| 16/03/1987 | 7,5305E-09 |
| 13/03/1987 | 7,5004E-09 |
| 12/03/1987 | 7,4640E-09 |
| 11/03/1987 | 7,4178E-09 |
| 10/03/1987 | 7,3716E-09 |
| 09/03/1987 | 7,3262E-09 |
| 06/03/1987 | 7,2807E-09 |
| 05/03/1987 | 7,2407E-09 |
| 04/03/1987 | 7,2011E-09 |
| 27/02/1987 | 7,1625E-09 |
| 26/02/1987 | 7,1200E-09 |
| 25/02/1987 | 7,0571E-09 |
| 24/02/1987 | 6,9858E-09 |
| 23/02/1987 | 6,9153E-09 |
| 20/02/1987 | 6,8455E-09 |
| 19/02/1987 | 6,7764E-09 |
| 18/02/1987 | 6,7080E-09 |
| 17/02/1987 | 6,6407E-09 |
| 16/02/1987 | 6,5738E-09 |
| 13/02/1987 | 6,5076E-09 |
| 12/02/1987 | 6,4425E-09 |
| 11/02/1987 | 6,3789E-09 |
| 10/02/1987 | 6,3156E-09 |
| 09/02/1987 | 6,2556E-09 |
| 06/02/1987 | 6,2047E-09 |
| 05/02/1987 | 6,1575E-09 |
| 04/02/1987 | 6,1105E-09 |
| 03/02/1987 | 6,0640E-09 |
| 02/02/1987 | 6,0178E-09 |
| 30/01/1987 | 5,9836E-09 |
| 29/01/1987 | 5,9498E-09 |
| 28/01/1987 | 5,9160E-09 |
| 27/01/1987 | 5,8825E-09 |
| 26/01/1987 | 5,8491E-09 |
| 23/01/1987 | 5,8160E-09 |
| 22/01/1987 | 5,7862E-09 |
| 21/01/1987 | 5,7567E-09 |
| 20/01/1987 | 5,7273E-09 |
| 19/01/1987 | 5,6982E-09 |
| 16/01/1987 | 5,6691E-09 |
| 15/01/1987 | 5,6404E-09 |
| 14/01/1987 | 5,6127E-09 |
| 13/01/1987 | 5,5851E-09 |
| 12/01/1987 | 5,5575E-09 |
| 09/01/1987 | 5,5298E-09 |
| 08/01/1987 | 5,5076E-09 |
| 07/01/1987 | 5,4855E-09 |
| 06/01/1987 | 5,4633E-09 |
| 05/01/1987 | 5,4407E-09 |
| 02/01/1987 | 5,4244E-09 |
| 30/12/1986 | 5,3895E-09 |
| 29/12/1986 | 5,3764E-09 |
| 26/12/1986 | 5,3633E-09 |
| 24/12/1986 | 5,3502E-09 |
| 23/12/1986 | 5,3371E-09 |
| 22/12/1986 | 5,3244E-09 |
| 19/12/1986 | 5,3116E-09 |
| 18/12/1986 | 5,2989E-09 |
| 17/12/1986 | 5,2865E-09 |
| 16/12/1986 | 5,2742E-09 |
| 15/12/1986 | 5,2618E-09 |
| 12/12/1986 | 5,2495E-09 |
| 11/12/1986 | 5,2371E-09 |
| 10/12/1986 | 5,2244E-09 |
| 09/12/1986 | 5,2116E-09 |
| 08/12/1986 | 5,2000E-09 |
| 05/12/1986 | 5,1887E-09 |
| 04/12/1986 | 5,1778E-09 |
| 03/12/1986 | 5,1665E-09 |
| 02/12/1986 | 5,1535E-09 |
| 01/12/1986 | 5,1436E-09 |
| 28/11/1986 | 5,1364E-09 |
| 27/11/1986 | 5,1298E-09 |
| 26/11/1986 | 5,1233E-09 |
| 25/11/1986 | 5,1171E-09 |
| 24/11/1986 | 5,1113E-09 |
| 21/11/1986 | 5,0982E-09 |
| 20/11/1986 | 5,0982E-09 |
| 19/11/1986 | 5,0982E-09 |
| 18/11/1986 | 5,0982E-09 |
| 17/11/1986 | 5,0982E-09 |
| 14/11/1986 | 5,0982E-09 |
| 13/11/1986 | 5,0982E-09 |
| 12/11/1986 | 5,0982E-09 |
| 11/11/1986 | 5,0982E-09 |
| 10/11/1986 | 5,0982E-09 |
| 07/11/1986 | 5,0982E-09 |
| 06/11/1986 | 5,0982E-09 |
| 05/11/1986 | 5,0982E-09 |
| 04/11/1986 | 5,0982E-09 |
| 03/11/1986 | 5,0982E-09 |
| 31/10/1986 | 5,0982E-09 |
| 30/10/1986 | 5,0982E-09 |
| 29/10/1986 | 5,0982E-09 |
| 28/10/1986 | 5,0982E-09 |
| 27/10/1986 | 5,0982E-09 |
| 24/10/1986 | 5,0982E-09 |
| 23/10/1986 | 5,0982E-09 |
| 22/10/1986 | 5,0982E-09 |
| 21/10/1986 | 5,0982E-09 |
| 20/10/1986 | 5,0982E-09 |
| 17/10/1986 | 5,0982E-09 |
| 16/10/1986 | 5,0982E-09 |
| 15/10/1986 | 5,0073E-09 |
| 14/10/1986 | 5,0073E-09 |
| 13/10/1986 | 5,0073E-09 |
| 10/10/1986 | 5,0073E-09 |
| 09/10/1986 | 5,0073E-09 |
| 08/10/1986 | 5,0073E-09 |
| 07/10/1986 | 5,0073E-09 |
| 06/10/1986 | 5,0073E-09 |
| 03/10/1986 | 5,0073E-09 |
| 02/10/1986 | 5,0073E-09 |
| 01/10/1986 | 5,0073E-09 |
| 30/09/1986 | 5,0073E-09 |
| 29/09/1986 | 5,0073E-09 |
| 26/09/1986 | 5,0073E-09 |
| 25/09/1986 | 5,0073E-09 |
| 24/09/1986 | 5,0073E-09 |
| 23/09/1986 | 5,0073E-09 |
| 22/09/1986 | 5,0073E-09 |
| 19/09/1986 | 5,0073E-09 |
| 18/09/1986 | 5,0073E-09 |
| 17/09/1986 | 5,0073E-09 |
| 16/09/1986 | 5,0073E-09 |
| 15/09/1986 | 5,0073E-09 |
| 12/09/1986 | 5,0073E-09 |
| 11/09/1986 | 5,0073E-09 |
| 10/09/1986 | 5,0073E-09 |
| 09/09/1986 | 5,0073E-09 |
| 08/09/1986 | 5,0073E-09 |
| 05/09/1986 | 5,0073E-09 |
| 04/09/1986 | 5,0073E-09 |
| 03/09/1986 | 5,0073E-09 |
| 02/09/1986 | 5,0073E-09 |
| 01/09/1986 | 5,0073E-09 |
| 29/08/1986 | 5,0073E-09 |
| 28/08/1986 | 5,0073E-09 |
| 27/08/1986 | 5,0073E-09 |
| 26/08/1986 | 5,0073E-09 |
| 25/08/1986 | 5,0073E-09 |
| 22/08/1986 | 5,0073E-09 |
| 21/08/1986 | 5,0073E-09 |
| 20/08/1986 | 5,0073E-09 |
| 19/08/1986 | 5,0073E-09 |
| 18/08/1986 | 5,0073E-09 |
| 15/08/1986 | 5,0073E-09 |
| 14/08/1986 | 5,0073E-09 |
| 13/08/1986 | 5,0073E-09 |
| 12/08/1986 | 5,0073E-09 |
| 11/08/1986 | 5,0073E-09 |
| 08/08/1986 | 5,0073E-09 |
| 07/08/1986 | 5,0073E-09 |
| 06/08/1986 | 5,0073E-09 |
| 05/08/1986 | 5,0073E-09 |
| 04/08/1986 | 5,0073E-09 |
| 01/08/1986 | 5,0073E-09 |
| 31/07/1986 | 5,0073E-09 |
| 30/07/1986 | 5,0073E-09 |
| 29/07/1986 | 5,0073E-09 |
| 28/07/1986 | 5,0073E-09 |
| 25/07/1986 | 5,0073E-09 |
| 24/07/1986 | 5,0073E-09 |
| 23/07/1986 | 5,0073E-09 |
| 22/07/1986 | 5,0073E-09 |
| 21/07/1986 | 5,0073E-09 |
| 18/07/1986 | 5,0073E-09 |
| 17/07/1986 | 5,0073E-09 |
| 16/07/1986 | 5,0073E-09 |
| 15/07/1986 | 5,0073E-09 |
| 14/07/1986 | 5,0073E-09 |
| 11/07/1986 | 5,0073E-09 |
| 10/07/1986 | 5,0073E-09 |
| 09/07/1986 | 5,0073E-09 |
| 08/07/1986 | 5,0073E-09 |
| 07/07/1986 | 5,0073E-09 |
| 04/07/1986 | 5,0073E-09 |
| 03/07/1986 | 5,0073E-09 |
| 02/07/1986 | 5,0073E-09 |
| 01/07/1986 | 5,0073E-09 |
| 30/06/1986 | 5,0073E-09 |
| 27/06/1986 | 5,0073E-09 |
| 26/06/1986 | 5,0073E-09 |
| 25/06/1986 | 5,0073E-09 |
| 24/06/1986 | 5,0073E-09 |
| 23/06/1986 | 5,0073E-09 |
| 20/06/1986 | 5,0073E-09 |
| 19/06/1986 | 5,0073E-09 |
| 18/06/1986 | 5,0073E-09 |
| 17/06/1986 | 5,0073E-09 |
| 16/06/1986 | 5,0073E-09 |
| 13/06/1986 | 5,0073E-09 |
| 12/06/1986 | 5,0073E-09 |
| 11/06/1986 | 5,0073E-09 |
| 10/06/1986 | 5,0073E-09 |
| 09/06/1986 | 5,0073E-09 |
| 06/06/1986 | 5,0073E-09 |
| 05/06/1986 | 5,0073E-09 |
| 04/06/1986 | 5,0073E-09 |
| 03/06/1986 | 5,0073E-09 |
| 02/06/1986 | 5,0073E-09 |
| 30/05/1986 | 5,0073E-09 |
| 29/05/1986 | 5,0073E-09 |
| 28/05/1986 | 5,0073E-09 |
| 27/05/1986 | 5,0073E-09 |
| 23/05/1986 | 5,0073E-09 |
| 22/05/1986 | 5,0073E-09 |
| 21/05/1986 | 5,0073E-09 |
| 20/05/1986 | 5,0073E-09 |
| 19/05/1986 | 5,0073E-09 |
| 16/05/1986 | 5,0073E-09 |
| 15/05/1986 | 5,0073E-09 |
| 14/05/1986 | 5,0073E-09 |
| 13/05/1986 | 5,0073E-09 |
| 12/05/1986 | 5,0073E-09 |
| 09/05/1986 | 5,0073E-09 |
| 08/05/1986 | 5,0073E-09 |
| 07/05/1986 | 5,0073E-09 |
| 06/05/1986 | 5,0073E-09 |
| 05/05/1986 | 5,0073E-09 |
| 02/05/1986 | 5,0073E-09 |
| 30/04/1986 | 5,0073E-09 |
| 29/04/1986 | 5,0073E-09 |
| 28/04/1986 | 5,0073E-09 |
| 25/04/1986 | 5,0073E-09 |
| 24/04/1986 | 5,0073E-09 |
| 23/04/1986 | 5,0073E-09 |
| 22/04/1986 | 5,0073E-09 |
| 18/04/1986 | 5,0073E-09 |
| 17/04/1986 | 5,0073E-09 |
| 16/04/1986 | 5,0073E-09 |
| 15/04/1986 | 5,0073E-09 |
| 14/04/1986 | 5,0073E-09 |
| 11/04/1986 | 5,0073E-09 |
| 10/04/1986 | 5,0073E-09 |
| 09/04/1986 | 5,0073E-09 |
| 08/04/1986 | 5,0073E-09 |
| 07/04/1986 | 5,0073E-09 |
| 04/04/1986 | 5,0073E-09 |
| 03/04/1986 | 5,0073E-09 |
| 02/04/1986 | 5,0073E-09 |
| 01/04/1986 | 5,0073E-09 |
| 31/03/1986 | 5,0073E-09 |
| 26/03/1986 | 5,0073E-09 |
| 25/03/1986 | 5,0073E-09 |
| 24/03/1986 | 5,0073E-09 |
| 21/03/1986 | 5,0073E-09 |
| 20/03/1986 | 5,0073E-09 |
| 19/03/1986 | 5,0073E-09 |
| 18/03/1986 | 5,0073E-09 |
| 17/03/1986 | 5,0073E-09 |
| 14/03/1986 | 5,0073E-09 |
| 13/03/1986 | 5,0073E-09 |
| 12/03/1986 | 5,0073E-09 |
| 11/03/1986 | 5,0073E-09 |
| 10/03/1986 | 5,0073E-09 |
| 07/03/1986 | 5,0073E-09 |
| 06/03/1986 | 5,0073E-09 |
| 05/03/1986 | 5,0073E-09 |
| 04/03/1986 | 5,0073E-09 |
| 03/03/1986 | 5,0073E-09 |
| 27/02/1986 | 4,9745E-09 |
| 26/02/1986 | 4,9418E-09 |
| 25/02/1986 | 4,9091E-09 |
| 24/02/1986 | 4,8764E-09 |
| 21/02/1986 | 4,8436E-09 |
| 20/02/1986 | 4,8145E-09 |
| 19/02/1986 | 4,7855E-09 |
| 18/02/1986 | 4,7564E-09 |
| 17/02/1986 | 4,7273E-09 |
| 14/02/1986 | 4,6982E-09 |
| 13/02/1986 | 4,6582E-09 |
| 12/02/1986 | 4,6200E-09 |
| 07/02/1986 | 4,5818E-09 |
| 06/02/1986 | 4,5455E-09 |
| 05/02/1986 | 4,5073E-09 |
| 04/02/1986 | 4,4709E-09 |
| 03/02/1986 | 4,4345E-09 |
| 31/01/1986 | 4,3982E-09 |
| 30/01/1986 | 4,3655E-09 |
| 29/01/1986 | 4,3327E-09 |
| 28/01/1986 | 4,3000E-09 |
| 27/01/1986 | 4,2673E-09 |
| 24/01/1986 | 4,2364E-09 |
| 23/01/1986 | 4,2073E-09 |
| 22/01/1986 | 4,1782E-09 |
| 21/01/1986 | 4,1509E-09 |
| 20/01/1986 | 4,1218E-09 |
| 17/01/1986 | 4,0945E-09 |
| 16/01/1986 | 4,0691E-09 |
| 15/01/1986 | 4,0418E-09 |
| 14/01/1986 | 4,0164E-09 |
| 13/01/1986 | 3,9927E-09 |
| 10/01/1986 | 3,9673E-09 |
| 09/01/1986 | 3,9418E-09 |
| 08/01/1986 | 3,9182E-09 |
| 07/01/1986 | 3,8927E-09 |
| 06/01/1986 | 3,8691E-09 |
| 03/01/1986 | 3,8455E-09 |
| 02/01/1986 | 3,8200E-09 |
| 31/12/1985 | 3,7964E-09 |
| 30/12/1985 | 3,7964E-09 |
| 27/12/1985 | 3,7727E-09 |
| 26/12/1985 | 3,7491E-09 |
| 24/12/1985 | 3,7236E-09 |
| 23/12/1985 | 3,7000E-09 |
| 20/12/1985 | 3,6764E-09 |
| 19/12/1985 | 3,6545E-09 |
| 18/12/1985 | 3,6309E-09 |
| 17/12/1985 | 3,6091E-09 |
| 16/12/1985 | 3,5873E-09 |
| 13/12/1985 | 3,5655E-09 |
| 12/12/1985 | 3,5473E-09 |
| 11/12/1985 | 3,5291E-09 |
| 10/12/1985 | 3,5109E-09 |
| 09/12/1985 | 3,4927E-09 |
| 06/12/1985 | 3,4727E-09 |
| 05/12/1985 | 3,4545E-09 |
| 04/12/1985 | 3,4364E-09 |
| 03/12/1985 | 3,4200E-09 |
| 02/12/1985 | 3,4018E-09 |
| 29/11/1985 | 3,3836E-09 |
| 28/11/1985 | 3,3655E-09 |
| 27/11/1985 | 3,3455E-09 |
| 26/11/1985 | 3,3273E-09 |
| 25/11/1985 | 3,3091E-09 |
| 22/11/1985 | 3,2909E-09 |
| 21/11/1985 | 3,2745E-09 |
| 20/11/1985 | 3,2582E-09 |
| 19/11/1985 | 3,2418E-09 |
| 18/11/1985 | 3,2255E-09 |
| 14/11/1985 | 3,2091E-09 |
| 13/11/1985 | 3,1982E-09 |
| 12/11/1985 | 3,1855E-09 |
| 11/11/1985 | 3,1745E-09 |
| 08/11/1985 | 3,1636E-09 |
| 07/11/1985 | 3,1527E-09 |
| 06/11/1985 | 3,1418E-09 |
| 05/11/1985 | 3,1309E-09 |
| 04/11/1985 | 3,1200E-09 |
| 01/11/1985 | 3,1091E-09 |
| 31/10/1985 | 3,0964E-09 |
| 30/10/1985 | 3,0836E-09 |
| 29/10/1985 | 3,0709E-09 |
| 28/10/1985 | 3,0582E-09 |
| 25/10/1985 | 3,0455E-09 |
| 24/10/1985 | 3,0327E-09 |
| 23/10/1985 | 3,0200E-09 |
| 22/10/1985 | 3,0073E-09 |
| 21/10/1985 | 2,9945E-09 |
| 18/10/1985 | 2,9818E-09 |
| 17/10/1985 | 2,9691E-09 |
| 16/10/1985 | 2,9564E-09 |
| 15/10/1985 | 2,9436E-09 |
| 14/10/1985 | 2,9327E-09 |
| 11/10/1985 | 2,9236E-09 |
| 10/10/1985 | 2,9127E-09 |
| 09/10/1985 | 2,9018E-09 |
| 08/10/1985 | 2,8927E-09 |
| 07/10/1985 | 2,8818E-09 |
| 04/10/1985 | 2,8727E-09 |
| 03/10/1985 | 2,8618E-09 |
| 02/10/1985 | 2,8509E-09 |
| 01/10/1985 | 2,8418E-09 |
| 30/09/1985 | 2,8309E-09 |
| 27/09/1985 | 2,8218E-09 |
| 26/09/1985 | 2,8091E-09 |
| 25/09/1985 | 2,7964E-09 |
| 24/09/1985 | 2,7855E-09 |
| 23/09/1985 | 2,7727E-09 |
| 20/09/1985 | 2,7600E-09 |
| 19/09/1985 | 2,7473E-09 |
| 18/09/1985 | 2,7345E-09 |
| 17/09/1985 | 2,7236E-09 |
| 16/09/1985 | 2,7109E-09 |
| 13/09/1985 | 2,6982E-09 |
| 12/09/1985 | 2,6800E-09 |
| 11/09/1985 | 2,6636E-09 |
| 10/09/1985 | 2,6455E-09 |
| 09/09/1985 | 2,6291E-09 |
| 06/09/1985 | 2,6109E-09 |
| 05/09/1985 | 2,5945E-09 |
| 04/09/1985 | 2,5782E-09 |
| 03/09/1985 | 2,5600E-09 |
| 02/09/1985 | 2,5436E-09 |
| 30/08/1985 | 2,5273E-09 |
| 29/08/1985 | 2,5164E-09 |
| 28/08/1985 | 2,5091E-09 |
| 27/08/1985 | 2,4982E-09 |
| 26/08/1985 | 2,4909E-09 |
| 23/08/1985 | 2,4800E-09 |
| 22/08/1985 | 2,4727E-09 |
| 21/08/1985 | 2,4618E-09 |
| 20/08/1985 | 2,4545E-09 |
| 19/08/1985 | 2,4473E-09 |
| 16/08/1985 | 2,4364E-09 |
| 15/08/1985 | 2,4291E-09 |
| 14/08/1985 | 2,4182E-09 |
| 13/08/1985 | 2,4109E-09 |
| 12/08/1985 | 2,4036E-09 |
| 09/08/1985 | 2,3927E-09 |
| 08/08/1985 | 2,3855E-09 |
| 07/08/1985 | 2,3782E-09 |
| 06/08/1985 | 2,3673E-09 |
| 05/08/1985 | 2,3600E-09 |
| 02/08/1985 | 2,3491E-09 |
| 01/08/1985 | 2,3418E-09 |
| 31/07/1985 | 2,3345E-09 |
| 30/07/1985 | 2,3273E-09 |
| 29/07/1985 | 2,3200E-09 |
| 26/07/1985 | 2,3127E-09 |
| 25/07/1985 | 2,3055E-09 |
| 24/07/1985 | 2,2982E-09 |
| 23/07/1985 | 2,2909E-09 |
| 22/07/1985 | 2,2836E-09 |
| 19/07/1985 | 2,2764E-09 |
| 18/07/1985 | 2,2691E-09 |
| 17/07/1985 | 2,2618E-09 |
| 16/07/1985 | 2,2545E-09 |
| 15/07/1985 | 2,2473E-09 |
| 12/07/1985 | 2,2400E-09 |
| 11/07/1985 | 2,2327E-09 |
| 10/07/1985 | 2,2255E-09 |
| 09/07/1985 | 2,2182E-09 |
| 08/07/1985 | 2,2109E-09 |
| 05/07/1985 | 2,2036E-09 |
| 04/07/1985 | 2,1964E-09 |
| 03/07/1985 | 2,1891E-09 |
| 02/07/1985 | 2,1818E-09 |
| 01/07/1985 | 2,1745E-09 |
| 28/06/1985 | 2,1673E-09 |
| 27/06/1985 | 2,1600E-09 |
| 26/06/1985 | 2,1491E-09 |
| 25/06/1985 | 2,1382E-09 |
| 24/06/1985 | 2,1309E-09 |
| 21/06/1985 | 2,1200E-09 |
| 20/06/1985 | 2,1091E-09 |
| 19/06/1985 | 2,0982E-09 |
| 18/06/1985 | 2,0909E-09 |
| 17/06/1985 | 2,0800E-09 |
| 14/06/1985 | 2,0691E-09 |
| 13/06/1985 | 2,0618E-09 |
| 12/06/1985 | 2,0509E-09 |
| 11/06/1985 | 2,0400E-09 |
| 10/06/1985 | 2,0327E-09 |
| 07/06/1985 | 2,0218E-09 |
| 06/06/1985 | 2,0218E-09 |
| 05/06/1985 | 2,0145E-09 |
| 04/06/1985 | 2,0036E-09 |
| 03/06/1985 | 1,9964E-09 |
| 31/05/1985 | 1,9855E-09 |
| 30/05/1985 | 1,9745E-09 |
| 29/05/1985 | 1,9673E-09 |
| 28/05/1985 | 1,9600E-09 |
| 27/05/1985 | 1,9527E-09 |
| 24/05/1985 | 1,9418E-09 |
| 23/05/1985 | 1,9345E-09 |
| 22/05/1985 | 1,9236E-09 |
| 21/05/1985 | 1,9164E-09 |
| 20/05/1985 | 1,9091E-09 |
| 17/05/1985 | 1,8982E-09 |
| 16/05/1985 | 1,8909E-09 |
| 15/05/1985 | 1,8836E-09 |
| 14/05/1985 | 1,8764E-09 |
| 13/05/1985 | 1,8691E-09 |
| 10/05/1985 | 1,8582E-09 |
| 09/05/1985 | 1,8509E-09 |
| 08/05/1985 | 1,8436E-09 |
| 07/05/1985 | 1,8364E-09 |
| 06/05/1985 | 1,8291E-09 |
| 03/05/1985 | 1,8182E-09 |
| 02/05/1985 | 1,8109E-09 |
| 30/04/1985 | 1,8036E-09 |
| 29/04/1985 | 1,7927E-09 |
| 26/04/1985 | 1,7818E-09 |
| 25/04/1985 | 1,7709E-09 |
| 24/04/1985 | 1,7636E-09 |
| 23/04/1985 | 1,7527E-09 |
| 19/04/1985 | 1,7345E-09 |
| 18/04/1985 | 1,7236E-09 |
| 17/04/1985 | 1,7127E-09 |
| 16/04/1985 | 1,7055E-09 |
| 15/04/1985 | 1,6945E-09 |
| 12/04/1985 | 1,6836E-09 |
| 11/04/1985 | 1,6764E-09 |
| 10/04/1985 | 1,6655E-09 |
| 09/04/1985 | 1,6582E-09 |
| 08/04/1985 | 1,6509E-09 |
| 03/04/1985 | 1,6400E-09 |
| 02/04/1985 | 1,6291E-09 |
| 01/04/1985 | 1,6182E-09 |
| 29/03/1985 | 1,6109E-09 |
| 28/03/1985 | 1,5927E-09 |
| 27/03/1985 | 1,5818E-09 |
| 26/03/1985 | 1,5673E-09 |
| 25/03/1985 | 1,5527E-09 |
| 22/03/1985 | 1,5382E-09 |
| 21/03/1985 | 1,5200E-09 |
| 20/03/1985 | 1,5200E-09 |
| 19/03/1985 | 1,5055E-09 |
| 18/03/1985 | 1,5055E-09 |
| 15/03/1985 | 1,5055E-09 |
| 14/03/1985 | 1,5055E-09 |
| 13/03/1985 | 1,4793E-09 |
| 12/03/1985 | 1,4793E-09 |
| 11/03/1985 | 1,4793E-09 |
| 08/03/1985 | 1,4535E-09 |
| 07/03/1985 | 1,4535E-09 |
| 06/03/1985 | 1,4535E-09 |
| 05/03/1985 | 1,4535E-09 |
| 04/03/1985 | 1,4295E-09 |
| 01/03/1985 | 1,4295E-09 |
| 28/02/1985 | 1,4295E-09 |
| 27/02/1985 | 1,4240E-09 |
| 26/02/1985 | 1,4240E-09 |
| 25/02/1985 | 1,4240E-09 |
| 22/02/1985 | 1,4022E-09 |
| 21/02/1985 | 1,4022E-09 |
| 20/02/1985 | 1,3756E-09 |
| 15/02/1985 | 1,3756E-09 |
| 14/02/1985 | 1,3756E-09 |
| 13/02/1985 | 1,3491E-09 |
| 12/02/1985 | 1,3491E-09 |
| 11/02/1985 | 1,3491E-09 |
| 08/02/1985 | 1,3229E-09 |
| 07/02/1985 | 1,3229E-09 |
| 06/02/1985 | 1,2971E-09 |
| 05/02/1985 | 1,2971E-09 |
| 04/02/1985 | 1,2971E-09 |
| 01/02/1985 | 1,2971E-09 |
| 31/01/1985 | 1,2971E-09 |
| 30/01/1985 | 1,2705E-09 |
| 29/01/1985 | 1,2705E-09 |
| 28/01/1985 | 1,2705E-09 |
| 25/01/1985 | 1,2513E-09 |
| 24/01/1985 | 1,2513E-09 |
| 23/01/1985 | 1,2513E-09 |
| 22/01/1985 | 1,2513E-09 |
| 21/01/1985 | 1,2276E-09 |
| 18/01/1985 | 1,2276E-09 |
| 17/01/1985 | 1,2276E-09 |
| 16/01/1985 | 1,2276E-09 |
| 15/01/1985 | 1,2004E-09 |
| 14/01/1985 | 1,2004E-09 |
| 11/01/1985 | 1,2004E-09 |
| 10/01/1985 | 1,1738E-09 |
| 09/01/1985 | 1,1738E-09 |
| 08/01/1985 | 1,1738E-09 |
| 07/01/1985 | 1,1738E-09 |
| 04/01/1985 | 1,1520E-09 |
| 03/01/1985 | 1,1520E-09 |
| 02/01/1985 | 1,1520E-09 |
| Loading… |
|