2004.01 | 105.874,2870 | 2.246,4300 | 300,6490 |
2004.02 | 103.613,7750 | 2.260,1300 | 302,9900 |
2004.03 | 102.446,3980 | 2.270,7500 | 306,1830 |
2004.04 | 104.090,4120 | 2.279,1500 | 309,8640 |
2004.05 | 104.380,3090 | 2.290,7700 | 313,7050 |
2004.06 | 105.659,1890 | 2.307,0300 | 318,4070 |
2004.07 | 108.211,2720 | 2.328,0200 | 322,5840 |
2004.08 | 107.906,9880 | 2.344,0800 | 325,3030 |
2004.09 | 111.338,3770 | 2.351,8200 | 329,3760 |
2004.10 | 114.987,6090 | 2.362,1700 | 330,1470 |
2004.11 | 114.887,0700 | 2.378,4700 | 332,8810 |
2004.12 | 128.842,7210 | 2.398,9200 | 335,4370 |
2005.01 | 126.052,0850 | 2.412,8300 | 336,8580 |
2005.02 | 122.417,4510 | 2.427,0700 | 337,9160 |
2005.03 | 121.519,8840 | 2.441,8700 | 340,1720 |
2005.04 | 119.486,9990 | 2.463,1100 | 344,1580 |
2005.05 | 118.114,5080 | 2.475,1800 | 344,1470 |
2005.06 | 120.023,2260 | 2.474,6800 | 342,7430 |
2005.07 | 122.319,2880 | 2.480,8700 | 341,4720 |
2005.08 | 121.923,4550 | 2.485,0900 | 339,6950 |
2005.09 | 123.969,8840 | 2.493,7900 | 337,3540 |
2005.10 | 124.088,0370 | 2.512,4900 | 338,9800 |
2005.11 | 126.389,5760 | 2.526,3100 | 340,1610 |
2005.12 | 144.418,0050 | 2.535,4000 | 340,3680 |
2006.01 | 139.814,1180 | 2.550,3600 | 343,2190 |
2006.02 | 133.692,4290 | 2.560,8200 | 343,7900 |
2006.03 | 134.022,9780 | 2.571,8300 | 343,6900 |
2006.04 | 133.081,7090 | 2.577,2300 | 341,4670 |
2006.05 | 134.105,2610 | 2.579,8100 | 342,6940 |
2006.06 | 135.986,7400 | 2.574,3900 | 344,6550 |
2006.07 | 139.345,5810 | 2.579,2800 | 345,9920 |
2006.08 | 140.238,8030 | 2.580,5700 | 346,9100 |
2006.09 | 146.036,1250 | 2.585,9900 | 348,1680 |
2006.10 | 148.772,5300 | 2.594,5200 | 348,9030 |
2006.11 | 152.694,6710 | 2.602,5600 | 352,4720 |
2006.12 | 169.733,9340 | 2.615,0500 | 354,1420 |
2007.01 | 166.674,0060 | 2.626,5600 | 355,5180 |
2007.02 | 160.264,9160 | 2.638,1200 | 356,5070 |
2007.03 | 159.948,4470 | 2.647,8800 | 357,8690 |
2007.04 | 161.678,4750 | 2.654,5000 | 358,5010 |
2007.05 | 161.345,4350 | 2.661,9300 | 358,8160 |
2007.06 | 165.583,2660 | 2.669,3800 | 359,3570 |
2007.07 | 170.656,6720 | 2.675,7900 | 360,1380 |
2007.08 | 174.151,1110 | 2.688,3700 | 362,4490 |
2007.09 | 179.358,5920 | 2.693,2100 | 367,7840 |
2007.10 | 182.762,6220 | 2.701,2900 | 371,7060 |
2007.11 | 187.241,8590 | 2.711,5500 | 374,3300 |
2007.12 | 214.155,3370 | 2.731,6200 | 380,2730 |
2008.01 | 202.948,4560 | 2.746,3700 | 384,1650 |
2008.02 | 190.951,4990 | 2.759,8300 | 387,2210 |
2008.03 | 189.359,4230 | 2.773,0800 | 389,5910 |
2008.04 | 191.044,8480 | 2.788,3300 | 391,3250 |
2008.05 | 191.882,6910 | 2.810,3600 | 397,2580 |
2008.06 | 190.629,1650 | 2.831,1600 | 405,0290 |
2008.07 | 194.074,3020 | 2.846,1600 | 413,1350 |
2008.08 | 192.300,5700 | 2.854,1300 | 414,7220 |
2008.09 | 198.029,1490 | 2.861,5500 | 412,9730 |
2008.10 | 199.894,6020 | 2.874,4300 | 416,1940 |
2008.11 | 199.130,2320 | 2.884,7800 | 419,2300 |
2008.12 | 222.008,9400 | 2.892,8600 | 419,3380 |
2009.01 | 212.754,6120 | 2.906,7400 | 415,7720 |
2009.02 | 202.578,8990 | 2.922,7300 | 418,0210 |
2009.03 | 198.233,1060 | 2.928,5700 | 416,7290 |
2009.04 | 199.892,7490 | 2.942,6300 | 413,7800 |
2009.05 | 201.586,2020 | 2.956,4600 | 414,4700 |
2009.06 | 204.615,0960 | 2.967,1000 | 414,3300 |
2009.07 | 207.755,0050 | 2.974,2200 | 412,8830 |
2009.08 | 206.702,9820 | 2.978,6800 | 410,4020 |
2009.09 | 213.022,5270 | 2.985,8300 | 411,8430 |
2009.10 | 216.117,8010 | 2.994,1900 | 412,2740 |
2009.11 | 219.877,9400 | 3.006,4700 | 412,5580 |
2009.12 | 244.897,0210 | 3.017,5900 | 412,2750 |
2010.01 | 240.128,5190 | 3.040,2200 | 413,0980 |
2010.02 | 234.288,1450 | 3.063,9300 | 417,5500 |
2010.03 | 232.458,5620 | 3.079,8600 | 422,1580 |
2010.04 | 234.236,6000 | 3.097,4200 | 424,8240 |
2010.05 | 236.503,3000 | 3.110,7400 | 429,5530 |
2010.06 | 239.622,4020 | 3.110,7400 | 435,1510 |
2010.07 | 243.919,9170 | 3.111,0500 | 435,3630 |
2010.08 | 245.762,6940 | 3.112,2900 | 437,3650 |
2010.09 | 253.042,0670 | 3.126,2900 | 442,2550 |
2010.10 | 257.797,4360 | 3.149,7400 | 447,3510 |
2010.11 | 259.156,7120 | 3.175,8800 | 452,5980 |
2010.12 | 285.495,0510 | 3.195,8900 | 458,3040 |
2011.01 | 274.105,6750 | 3.222,4200 | 460,5690 |
2011.02 | 263.102,1010 | 3.248,2000 | 465,3080 |
2011.03 | 259.234,8470 | 3.273,8600 | 469,2040 |
2011.04 | 257.909,2680 | 3.299,0700 | 471,8130 |
2011.05 | 256.392,0400 | 3.314,5800 | 474,4160 |
2011.06 | 257.942,7700 | 3.319,5500 | 473,3550 |
2011.07 | 260.111,8220 | 3.324,8600 | 472,7790 |
2011.08 | 257.132,5820 | 3.337,1600 | 473,7290 |
2011.09 | 260.862,3820 | 3.354,8500 | 476,7170 |
2011.10 | 263.204,8530 | 3.369,2800 | 479,7710 |
2011.11 | 262.725,3790 | 3.386,8000 | 481,8600 |
2011.12 | 287.282,8880 | 3.403,7300 | 482,7520 |
2012.01 | 276.139,5610 | 3.422,7900 | 483,1190 |
2012.02 | 268.141,4080 | 3.438,1900 | 483,3070 |
2012.03 | 264.973,0990 | 3.445,4100 | 484,6230 |
2012.04 | 265.800,8840 | 3.467,4600 | 488,0130 |
2012.05 | 266.543,0350 | 3.479,9400 | 492,9410 |
2012.06 | 270.999,0750 | 3.482,7200 | 496,5360 |
2012.07 | 276.842,8830 | 3.497,7000 | 501,2850 |
2012.08 | 274.315,2050 | 3.512,0400 | 509,2470 |
2012.09 | 283.327,5590 | 3.532,0600 | 514,6090 |
2012.10 | 284.544,2830 | 3.552,9000 | 516,7790 |
2012.11 | 286.918,4030 | 3.574,2200 | 515,3470 |
2012.12 | 321.521,5260 | 3.602,4600 | 518,5730 |
2013.01 | 308.933,6420 | 3.633,4400 | 520,7510 |
2013.02 | 298.958,0730 | 3.655,2400 | 522,2600 |
2013.03 | 299.263,5600 | 3.672,4200 | 523,4310 |
2013.04 | 299.465,9830 | 3.692,6200 | 524,3610 |
2013.05 | 299.874,4570 | 3.706,2800 | 523,8440 |
2013.06 | 306.171,3390 | 3.715,9200 | 527,1880 |
2013.07 | 310.869,0630 | 3.717,0300 | 529,4670 |
2013.08 | 307.668,3880 | 3.725,9500 | 530,2520 |
2013.09 | 313.981,0310 | 3.738,9900 | 535,8430 |
2013.10 | 313.096,9980 | 3.760,3000 | 541,7700 |
2013.11 | 316.979,5810 | 3.780,6100 | 544,1350 |
2013.12 | 349.124,7040 | 3.815,3900 | 546,5060 |
2014.01 | 333.355,1730 | 3.836,3700 | 549,6640 |
2014.02 | 322.002,9250 | 3.862,8400 | 551,3290 |
2014.03 | 321.470,0230 | 3.898,3800 | 558,4580 |
2014.04 | 323.439,8020 | 3.924,5000 | 565,0950 |
2014.05 | 317.257,7810 | 3.942,5500 | 565,8570 |
2014.06 | 318.759,9510 | 3.958,3200 | 562,0460 |
2014.07 | 320.326,0080 | 3.958,7200 | 558,8730 |
2014.08 | 317.922,9630 | 3.968,6200 | 555,7850 |
2014.09 | 327.925,3780 | 3.991,2400 | 557,5030 |
2014.10 | 329.034,2130 | 4.008,0000 | 557,6420 |
2014.11 | 331.258,6750 | 4.028,4400 | 562,1880 |
2014.12 | 362.152,8760 | 4.059,8600 | 567,7200 |
2015.01 | 343.797,1380 | 4.110,2000 | 570,1250 |
2015.02 | 334.090,8520 | 4.160,3400 | 572,5960 |
2015.03 | 328.802,4020 | 4.215,2600 | 577,3400 |
2015.04 | 323.912,4050 | 4.245,1900 | 584,6540 |
2015.05 | 318.914,5270 | 4.276,6000 | 587,7020 |
2015.06 | 316.917,2010 | 4.310,3900 | 591,0340 |
2015.07 | 318.268,2140 | 4.337,1100 | 595,4750 |
2015.08 | 312.390,5760 | 4.346,6500 | 597,4810 |
2015.09 | 310.836,6570 | 4.370,1200 | 601,1260 |
2015.10 | 315.384,6580 | 4.405,9500 | 612,4530 |
2015.11 | 315.102,7710 | 4.450,4500 | 622,4790 |
2015.12 | 345.150,4160 | 4.493,1700 | 627,5300 |
2016.01 | 331.050,0080 | 4.550,2300 | 631,8470 |
2016.02 | 323.084,0580 | 4.591,1800 | 641,6130 |
2016.03 | 318.046,2180 | 4.610,9200 | 645,3250 |
2016.04 | 317.669,5500 | 4.639,0500 | 647,9320 |
2016.05 | 317.328,4380 | 4.675,2300 | 651,7960 |
2016.06 | 313.685,8750 | 4.691,5900 | 661,0420 |
2016.07 | 318.298,9940 | 4.715,9900 | 668,0220 |
2016.08 | 316.244,7120 | 4.736,7400 | 666,2170 |
2016.09 | 323.191,0970 | 4.740,5300 | 668,6210 |
2016.10 | 325.910,5050 | 4.752,8600 | 669,4180 |
2016.11 | 325.517,0680 | 4.761,4200 | 669,8200 |
2016.12 | 356.106,6720 | 4.775,7000 | 671,1500 |
2017.01 | 339.559,8860 | 4.793,8500 | 677,0370 |
2017.02 | 330.765,4190 | 4.809,6700 | 677,9830 |
2017.03 | 327.536,7610 | 4.821,6900 | 678,3300 |
2017.04 | 330.907,7170 | 4.828,4400 | 673,1560 |
2017.05 | 329.640,8520 | 4.843,4100 | 665,7250 |
2017.06 | 332.318,7150 | 4.832,2700 | 661,5720 |
2017.07 | 337.005,4940 | 4.843,8700 | 656,0460 |
2017.08 | 332.246,8850 | 4.853,0700 | 654,9307 |
2017.09 | 337.527,7550 | 4.860,8300 | 657,5280 |
2017.10 | 337.219,2060 | 4.881,2500 | 660,7499 |
2017.11 | 340.389,8650 | 4.894,9200 | 662,3750 |
2017.12 | 377.118,5240 | 4.916,4600 | 668,3230 |
2018.01 | 359.495,6310 | 4.930,7200 | 673,5970 |
2018.02 | 352.353,2590 | 4.946,5000 | 675,1500 |
2018.03 | 353.085,7500 | 4.950,9500 | 678,1960 |
2018.04 | 355.298,5960 | 4.961,8400 | 681,9770 |
2018.05 | 355.090,4930 | 4.981,6900 | 689,5540 |
2018.06 | 358.080,1840 | 5.044,4600 | 702,3690 |
2018.07 | 363.565,6940 | 5.061,1100 | 708,9140 |
2018.08 | 364.099,0500 | 5.056,5600 | 712,4940 |
2018.09 | 373.223,5370 | 5.080,8300 | 721,0770 |
2018.10 | 368.955,6360 | 5.103,6900 | 731,4230 |
2018.11 | 369.275,9060 | 5.092,9700 | 730,2690 |
2018.12 | 403.197,2750 | 5.100,6100 | 721,2790 |
2019.01 | 383.047,4050 | 5.116,9300 | 719,4150 |
2019.02 | 373.655,3260 | 5.138,9300 | 722,2920 |
2019.03 | 375.135,8960 | 5.177,4700 | 732,3830 |
2019.04 | 377.238,8710 | 5.206,9800 | 739,6910 |
2019.05 | 371.317,8220 | 5.213,7500 | 744,8690 |
2019.06 | 373.804,1350 | 5.214,2700 | 748,5340 |
2019.07 | 376.817,7720 | 5.224,1800 | 753,0870 |
2019.08 | 374.621,6520 | 5.229,9300 | 749,5520 |
2019.09 | 383.352,2360 | 5.227,8400 | 747,4060 |
2019.10 | 385.908,5240 | 5.233,0700 | 753,1530 |
2019.11 | 391.760,1600 | 5.259,7600 | 754,6210 |
2019.12 | 433.418,1580 | 5.320,2500 | 767,3940 |
2020.01 | 408.454,1180 | 5.331,4200 | 775,5810 |
2020.02 | 408.932,4810 | 5.344,7500 | 775,6830 |
2020.03 | 416.408,4700 | 5.348,4900 | 780,6620 |
2020.04 | 448.803,8370 | 5.331,9100 | 789,5010 |
2020.05 | 484.120,1490 | 5.311,6500 | 790,0790 |
2020.06 | 514.451,0090 | 5.325,4600 | 802,2950 |
2020.07 | 533.014,3910 | 5.344,6300 | 817,6200 |
2020.08 | 546.062,8010 | 5.357,4600 | 838,3110 |
2020.09 | 565.746,7860 | 5.391,7500 | 874,6580 |
2020.10 | 579.454,9380 | 5.438,1200 | 902,6810 |
2020.11 | 584.084,1420 | 5.486,5200 | 934,3420 |
2020.12 | 619.777,0290 | 5.560,5900 | 952,7890 |
2021.01 | 592.242,3900 | 5.574,4900 | 965,5070 |
2021.02 | 581.066,6120 | 5.622,4300 | 994,2030 |
2021.03 | 578.967,9660 | 5.674,7200 | 1.023,9460 |
2021.04 | 582.626,3740 | 5.692,3100 | 1.040,0980 |
2021.05 | 582.202,6510 | 5.739,5600 | 1.073,7620 |
2021.06 | 594.844,0010 | 5.769,9800 | 1.098,6560 |
2021.07 | 627.901,6730 | 5.825,3700 | 1.100,6170 |
2021.08 | 623.976,3850 | 5.876,0500 | 1.113,5990 |
2021.09 | 614.143,7830 | 5.944,2100 | 1.109,4470 |
2021.10 | 604.397,5560 | 6.018,5100 | 1.106,0400 |
2021.11 | 599.668,0250 | 6.075,6900 | 1.119,1940 |
2021.12 | 621.391,7360 | 6.120,0400 | 1.117,6360 |
2022.01 | 596.517,6450 | 6.153,0900 | 1.137,5940 |
2022.02 | 590.881,9540 | 6.215,2400 | 1.160,1110 |
2022.03 | 592.942,1480 | 6.315,9300 | 1.173,7870 |
2022.04 | 599.813,1090 | 6.382,8800 | 1.202,8710 |
2022.05 | 597.297,2820 | 6.412,8800 | 1.204,0200 |
2022.06 | 601.904,4630 | 6.455,8500 | 1.212,9410 |
2022.07 | 598.357,9710 | 6.411,9500 | 1.220,2040 |
2022.08 | 597.174,5950 | 6.388,8700 | 1.211,8220 |
2022.09 | 593.585,6250 | 6.370,3400 | 1.200,8670 |
2022.10 | 588.696,0430 | 6.407,9300 | 1.188,3560 |
2022.11 | 588.524,6470 | 6.434,2000 | 1.181,3160 |
2022.12 | 621.643,8770 | 6.474,0900 | 1.185,5620 |
2023.01 | 599.479,3820 | 6.508,4000 | 1.186,1320 |
2023.02 | 592.303,9780 | 6.563,0700 | 1.186,3770 |
2023.03 | 589.175,1790 | 6.609,6700 | 1.186,9320 |
2023.04 | 589.444,0950 | 6.649,9900 | 1.180,0520 |
2023.05 | 577.114,5790 | 6.665,2800 | 1.161,9960 |
2023.06 | 581.471,3360 | 6.659,9500 | 1.136,4300 |
2023.07 | 617.416,6240 | 6.667,9400 | 1.123,9410 |
2023.08 | 614.330,5440 | 6.683,2800 | 1.122,4930 |
2023.09 | 607.828,6470 | 6.700,6600 | 1.124,5590 |
2023.10 | 606.456,4160 | 6.716,7400 | 1.130,3900 |
2023.11 | 608.863,3670 | 6.735,5500 | 1.136,2540 |
2023.12 | 651.543,4180 | 6.773,2700 | 1.143,3510 |
2024.01 | 623.139,1430 | 6.801,7200 | 1.148,1730 |
2024.02 | 618.519,6530 | 6.858,1700 | 1.140,7640 |
2024.03 | | 6.869,1400 | 1.138,8110 |
2024.04 | | | 1.135,0500 |
| Loading… |
|